Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,014 € | +2,11% | 9,807 € | 1 | 20.308 | 9,69 - 10,03 € | 18:57:21 | Hist. Kurse | |||
| 9,951 € | +1,99% | 9,757 € | 0 | 409 | 9,679 - 10,068 € | 21:44:03 | Hist. Kurse | |||
| 10,03 € | +2,77% | 9,76 € | 0 | 0 | 9,714 - 10,091 € | 22:59:50 | Hist. Kurse | |||
| 9,743 € | +0,69% | 9,676 € | 0 | 0 | 9,743 - 9,743 € | 07:57:00 | Hist. Kurse | |||
Nasdaq | 10,955 $ | +2,91% | 10,645 $ | 360 | 2.101.635 | 10,935 - 10,96 $ | 20:42:16 | Hist. Kurse | |||
NYSE | 10,955 $ | +2,91% | 10,645 $ | 200 | 78.583 | 10,935 - 10,96 $ | 20:41:01 | Hist. Kurse | |||
AMEX | 10,94 $ | +2,82% | 10,64 $ | 100 | 3.870 | 10,94 - 10,94 $ | 20:27:02 | Hist. Kurse | |||
Stuttgart | 9,679 € | -0,94% | 9,771 € | 52 | 52 | 9,679 - 9,679 € | 08:10:52 | Hist. Kurse | |||
Düsseldorf | 10,018 € | G | +2,88% | 9,738 € | 0 | 0 | 9,669 - 10,018 € | 19:30:07 | Hist. Kurse | ||
Frankfurt | 9,778 € | +1,47% | 9,636 € | 0 | 0 | 9,778 - 9,778 € | 09:23:55 | Hist. Kurse | |||
Hamburg | 10,034 € | G | +3,13% | 9,729 € | 0 | 0 | 9,69 - 10,034 € | 17:25:16 | Hist. Kurse | ||
Hannover | 10,034 € | G | +3,13% | 9,729 € | 0 | 0 | 9,69 - 10,034 € | 17:25:21 | Hist. Kurse | ||
München | 9,679 € | +0,57% | 9,624 € | 0 | 0 | 9,679 - 9,679 € | 08:04:15 | Hist. Kurse | |||
Berlin | 9,679 € | G | +0,57% | 9,624 € | 0 | 0 | 9,679 - 9,679 € | 08:04:35 | Hist. Kurse | ||
Wien | 10,048 € | +3,09% | 9,747 € | 420 | 0 | 9,772 - 10,048 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 998 | 9,97 € | 10,07 € | 998 | 1,00% | 21:58:29 | |
| 300 | 9,969 € | 10,074 € | 300 | 1,05% | 22:00:02 | |
| 500 | 9,966 € | 10,074 € | 500 | 1,08% | 21:44:31 | |
| 0 | 9,88 € | 10,18 € | 0 | 3,04% | 22:59:50 | |
| 24 | 10,95 $ | 10,96 $ | 5 | 0,09% | 20:43:42 | |
| 1 | 10,93 $ | 10,99 $ | 1 | 0,55% | 20:43:47 | |
| 0 | 9,992 € | 10,104 € | 0 | 1,12% | 17:50:06 | |
| 10 | 10,83 $ | 10,98 $ | 2 | 1,39% | 22:59:00 | |
| | | | | |
Gesamtvolumen | 199.513 Stück | Höchster Spread (L&S RT) | 3,04% | |
Gesamtumsatz | 1.997.379 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (NYSE, 20:41:01) | 10,96 $ | 10,0703 € | ||
Tagestief (Düsseldorf, 08:10:53) | 9,669 € |
Gesamtvolumen | 20.770 Stück | Höchster Spread (L&S RT) | 3,04% | |
Gesamtumsatz | 208.142 € | Niedrigster Spread (Gettex) | 1,00% | |
Tageshoch (Gettex, 20:44:07) | 10,068 € | |||
Tagestief (Düsseldorf, 08:10:53) | 9,669 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |