Top-News
Paramount Global Inc. B Handelsplätze
Aktie
WKN: A2PUZ3 ISIN: US92556H2067 US-Symbol: PARA
11.98
12,46
€
+0,48 €
+4,01%
14:55:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
610,70 Mio.
Marktkapitalisierung *
6,99 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,86:
HS1R7X
11.98 11.98 12.24 12.864 13.86 13.87 13.895 13.232 13.294 13.23 12.802 12.802 12.73 12.25 13.362
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,46 € | +4,01% | 11,98 € | 360 | 26.496 | 12,032 - 12,56 € | 14:55:22 | Hist. Kurse | |||
| | 12,466 € | +4,06% | 11,98 € | 0 | 3.274 | 12,034 - 12,518 € | 15:13:37 | Hist. Kurse | |||
| | 12,442 € | +1,65% | 12,24 € | 0 | 0 | 12,026 - 12,685 € | 15:14:21 | Hist. Kurse | |||
| | 12,238 € | -4,87% | 12,864 € | 0 | 0 | 12,238 - 12,238 € | 07:57:21 | Hist. Kurse | |||
| Nasdaq | 12,89 $ | -7,00% | 13,86 $ | 2.521.273 | 576.336 | 03.05.24 | Hist. Kurse | ||||
| NYSE | 12,89 $ | -7,07% | 13,87 $ | 300 | 519.573 | 03.05.24 | Hist. Kurse | ||||
| AMEX | 12,90 $ | -7,16% | 13,895 $ | 100 | 87.852 | 12,865 - 13,40 $ | 03.05.24 | Hist. Kurse | |||
| Stuttgart | 12,43 € | -6,06% | 13,232 € | 800 | 800 | 12,184 - 12,43 € | 12:33:51 | Hist. Kurse | |||
| Frankfurt | 12,424 € | -6,54% | 13,294 € | 180 | 559 | 12,192 - 12,424 € | 09:59:53 | Hist. Kurse | |||
| Düsseldorf | 12,318 € | G | -6,89% | 13,23 € | 0 | 0 | 12,068 - 12,318 € | 12:30:06 | Hist. Kurse | ||
| Hamburg | 12,074 € | G | -5,69% | 12,802 € | 0 | 0 | 12,074 - 12,074 € | 08:02:11 | Hist. Kurse | ||
| Hannover | 12,074 € | G | -5,69% | 12,802 € | 0 | 0 | 12,074 - 12,074 € | 08:02:11 | Hist. Kurse | ||
| München | 12,512 € | -1,71% | 12,73 € | 0 | 0 | 12,512 - 12,512 € | 08:11:34 | Hist. Kurse | |||
| Berlin | 12,184 € | G | -0,54% | 12,25 € | 0 | 0 | 12,184 - 12,184 € | 08:11:41 | Hist. Kurse | ||
| Wien | 12,264 € | -8,22% | 13,362 € | 13 | 0 | 12,264 - 12,264 € | 09:05:22 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 803 | 12,40 € | 12,51 € | 803 | 0,89% | 15:14:17 | |
| | 1.000 | 12,374 € | 12,51 € | 1.000 | 1,10% | 15:14:20 | |
| | 0 | 12,374 € | 12,51 € | 0 | 1,10% | 15:14:21 | |
| | 890 | 12,374 € | 12,51 € | 890 | 1,10% | 15:14:20 | |
| | 1 | 13,38 $ | 13,42 $ | 2 | 0,30% | 14:58:26 | |
| | 200 | 12,368 € | 12,458 € | 200 | 0,73% | 14:55:22 | |
| | 1.100 | 12,366 € | 12,466 € | 1.100 | 0,81% | 14:58:25 | |
| | 1.000 | 12,366 € | 12,466 € | 1.000 | 0,81% | 14:58:25 | |
| | 1.000 | 12,366 € | 12,466 € | 1.000 | 0,81% | 14:58:26 | |
| | 200 | 12,366 € | 12,466 € | 200 | 0,81% | 14:58:25 | |
| | 890 | 12,354 € | 12,474 € | 890 | 0,97% | 14:55:22 | |
| | 941 | 12,326 € | 12,506 € | 941 | 1,46% | 14:58:27 | |
| | 180 | 12,37 € | 12,682 € | 180 | 2,52% | 14:55:22 | |
| | 50 | 11,15 $ | 12,90 $ | 12 | 15,70% | 13:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 31.129 Stück | Höchster Spread (NYSE) | 15,70% | |
| Gesamtumsatz | 384.590 € | Niedrigster Spread (Nasdaq) | 0,30% | |
| Tageshoch (Tradegate, 10:23:21) | 12,56 € | |||
| Tagestief (Nasdaq, 14:58:26) | 12,89 $ | 11,9543 € |
| Gesamtvolumen | 31.129 Stück | Höchster Spread (Frankfurt) | 2,52% | |
| Gesamtumsatz | 384.590 € | Niedrigster Spread (München) | 0,73% | |
| Tageshoch (Tradegate, 10:23:21) | 12,56 € | |||
| Tagestief (Tradegate, 08:51:07) | 12,032 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
