Top-News
Pearson plc Handelsplätze
Aktie
WKN: 858266 ISIN: GB0006776081 US-Symbol: PSORF
11.785
11,75
€
-0,035 €
-0,30%
09.05.24 09:30:09
Handeln
Depot/Watchlist
Aktienanzahl *
709,03 Mio.
Marktkapitalisierung *
8,32 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
11.7025 11.785 11.775 11.735 11.615 11.11 11.62 11.685 11.685 11.615 11.69
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,565 € | -1,17% | 11,7025 € | 0 | 0 | 11,56 - 11,7175 € | 12:28:36 | Hist. Kurse | |||
| | 11,75 € | -0,30% | 11,785 € | 1 | 0 | 09.05.24 | Hist. Kurse | ||||
| | 11,675 € | -0,85% | 11,775 € | 0 | 0 | 11,675 - 11,675 € | 07:57:07 | Hist. Kurse | |||
| | 11,65 € | -0,72% | 11,735 € | 0 | 0 | 11,65 - 11,735 € | 12:13:18 | Hist. Kurse | |||
| Xetra | 11,56 € | -0,47% | 11,615 € | 200 | 200 | 11,56 - 11,56 € | 11:39:26 | Hist. Kurse | |||
| Düsseldorf | 11,575 € | G | +4,19% | 11,11 € | 0 | 0 | 11,56 - 11,575 € | 09:10:16 | Hist. Kurse | ||
| Frankfurt | 11,575 € | -0,39% | 11,62 € | 0 | 0 | 11,575 - 11,575 € | 08:04:44 | Hist. Kurse | |||
| Hannover | 11,57 € | G | -0,98% | 11,685 € | 0 | 0 | 11,57 - 11,57 € | 08:00:48 | Hist. Kurse | ||
| München | 11,575 € | G | -0,94% | 11,685 € | 0 | 0 | 11,575 - 11,575 € | 08:00:13 | Hist. Kurse | ||
| Stuttgart | 11,55 € | -0,56% | 11,615 € | 0 | 0 | 11,55 - 11,565 € | 12:03:51 | Hist. Kurse | |||
| Berlin | 11,575 € | G | -0,98% | 11,69 € | 0 | 0 | 11,575 - 11,575 € | 08:08:08 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,535 € | 11,595 € | 0 | 0,52% | 12:28:36 | |
| | 900 | 11,535 € | 11,595 € | 900 | 0,52% | 12:25:36 | |
| | 960 | 11,535 € | 11,595 € | 960 | 0,52% | 12:25:36 | |
| | 862 | 11,55 € | 11,65 € | 862 | 0,87% | 12:28:57 | |
| | 900 | 11,55 € | 11,605 € | 900 | 0,48% | 12:07:03 | |
| | 6.000 | 11,55 € | 11,61 € | 26.000 | 0,52% | 12:07:10 | |
| | 6.000 | 11,55 € | 11,61 € | 26.000 | 0,52% | 12:07:10 | |
| | 900 | 11,55 € | 11,61 € | 900 | 0,52% | 12:07:10 | |
| | 6.000 | 11,55 € | 11,61 € | 26.000 | 0,52% | 12:09:08 | |
| | 960 | 11,54 € | 11,625 € | 960 | 0,74% | 12:00:06 | |
| | 200 | 11,52 € | 11,64 € | 200 | 1,04% | 12:07:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 200 Stück | Höchster Spread (München) | 1,04% | |
| Gesamtumsatz | 2.312 € | Niedrigster Spread (Berlin) | 0,48% | |
| Tageshoch (Tradegate, 12:25:36) | 11,75 € | |||
| Tagestief (Stuttgart, 12:03:51) | 11,55 € |
| Gesamtvolumen | 200 Stück | Höchster Spread (München) | 1,04% | |
| Gesamtumsatz | 2.312 € | Niedrigster Spread (Berlin) | 0,48% | |
| Tageshoch (Tradegate, 12:25:36) | 11,75 € | |||
| Tagestief (Stuttgart, 12:03:51) | 11,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
