Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,50 € | -1,46% | 16,745 € | 100 | 1.154 | 16,46 - 16,60 € | 20:58:07 | Hist. Kurse | |||
| 16,565 € | -0,72% | 16,685 € | 0 | 0 | 16,435 - 16,725 € | 21:34:12 | Hist. Kurse | |||
| 16,745 € | +1,45% | 16,505 € | 0 | 0 | 16,745 - 16,745 € | 07:57:07 | Hist. Kurse | |||
| 16,565 € | -1,69% | 16,85 € | 0 | 0 | 16,54 - 16,705 € | 20:44:10 | Hist. Kurse | |||
Düsseldorf | 15,955 € | G | -0,53% | 16,04 € | 0 | 0 | 15,955 - 16,435 € | 19:30:03 | Hist. Kurse | ||
Frankfurt | 16,44 € | -0,60% | 16,54 € | 0 | 0 | 16,31 - 16,49 € | 17:15:02 | Hist. Kurse | |||
München | 16,625 € | G | +1,37% | 16,40 € | 0 | 0 | 16,625 - 16,625 € | 08:00:22 | Hist. Kurse | ||
Stuttgart | 16,225 € | -2,02% | 16,56 € | 0 | 0 | 16,225 - 16,405 € | 12:13:31 | Hist. Kurse | |||
Berlin | 16,625 € | G | +1,37% | 16,40 € | 0 | 0 | 16,625 - 16,625 € | 08:08:11 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 317 | 16,50 € | 16,745 € | 312 | 1,48% | 20:58:07 | |
| 310 | 16,50 € | 16,745 € | 310 | 1,48% | 19:49:05 | |
| 604 | 16,415 € | 16,675 € | 604 | 1,58% | 20:58:07 | |
| 0 | 16,27 € | 16,86 € | 0 | 3,63% | 21:34:12 | |
| 1 | 16,50 € | 16,745 € | 1 | 1,48% | 20:58:07 | |
| 317 | 16,50 € | 16,745 € | 312 | 1,48% | 19:49:05 | |
| 10.000 | 16,12 € | 16,735 € | 250 | 3,82% | 21:10:48 | |
| 40 | 16,00 € | 17,245 € | 30 | 7,78% | 20:58:07 | |
| 40 | 15,955 € | 17,31 € | 30 | 8,49% | 19:30:08 | |
| | | | | |
Gesamtvolumen | 1.154 Stück | Höchster Spread (Düsseldorf) | 8,49% | |
Gesamtumsatz | 19.084 € | Niedrigster Spread (Tradegate) | 1,48% | |
Tageshoch (Quotrix, 07:57:07) | 16,745 € | |||
Tagestief (Düsseldorf, 19:30:03) | 15,955 € |
Gesamtvolumen | 1.154 Stück | Höchster Spread (Düsseldorf) | 8,49% | |
Gesamtumsatz | 19.084 € | Niedrigster Spread (Tradegate) | 1,48% | |
Tageshoch (Gettex, 09:13:18) | 16,705 € | |||
Tagestief (Düsseldorf, 19:30:03) | 15,955 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |