Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,341 € | +0,87% | 16,20 € | 0 | 0 | 16,20 - 16,40 € | 18:57:19 | Hist. Kurse | |||
| 16,308 € | -0,06% | 16,318 € | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
| 16,338 € | -0,54% | 16,426 € | 0 | 0 | 16,338 - 16,338 € | 07:57:15 | Hist. Kurse | |||
| 16,31 € | +0,25% | 16,27 € | 0 | 0 | 16,27 - 16,348 € | 18:43:26 | Hist. Kurse | |||
NYSE | 17,605 $ | +0,20% | 17,57 $ | 100 | 455.918 | 17,585 - 17,605 $ | 18:40:23 | Hist. Kurse | |||
Nasdaq | 17,605 $ | +0,20% | 17,57 $ | 200 | 244.191 | 17,585 - 17,605 $ | 18:42:49 | Hist. Kurse | |||
AMEX | 17,60 $ | +0,23% | 17,56 $ | 100 | 4.648 | 17,60 - 17,60 $ | 18:36:44 | Hist. Kurse | |||
Düsseldorf | 16,184 € | G | -0,49% | 16,264 € | 0 | 0 | 16,184 - 16,184 € | 08:10:40 | Hist. Kurse | ||
Frankfurt | 16,182 € | -0,54% | 16,27 € | 0 | 0 | 16,182 - 16,182 € | 08:06:04 | Hist. Kurse | |||
Stuttgart | 16,186 € | -0,17% | 16,214 € | 0 | 0 | 16,186 - 16,186 € | 08:07:02 | Hist. Kurse | |||
Berlin | 16,186 € | G | -0,49% | 16,266 € | 0 | 0 | 16,186 - 16,186 € | 08:08:24 | Hist. Kurse | ||
Wien | 16,282 € | -0,12% | 16,302 € | 617 | 0 | 16,282 - 16,354 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 16,316 € | 16,366 € | 0 | 0,31% | 18:57:19 | |
| 1.840 | 16,316 € | 16,366 € | 1.840 | 0,31% | 18:57:17 | |
| 2.030 | 16,316 € | 16,366 € | 2.030 | 0,31% | 18:57:17 | |
| 1.000 | 16,316 € | 16,366 € | 1.000 | 0,31% | 18:57:17 | |
| 86 | 17,60 $ | 17,61 $ | 61 | 0,06% | 18:39:57 | |
| 43 | 17,60 $ | 17,61 $ | 47 | 0,06% | 18:42:02 | |
| 3 | 17,60 $ | 17,61 $ | 1 | 0,06% | 18:42:28 | |
| 1.000 | 16,31 € | 16,358 € | 1.000 | 0,29% | 18:37:26 | |
| 1.840 | 16,31 € | 16,358 € | 1.840 | 0,29% | 18:36:44 | |
| 1.850 | 16,292 € | 16,344 € | 1.840 | 0,32% | 18:07:54 | |
| 2.030 | 16,30 € | 16,368 € | 2.030 | 0,42% | 18:36:44 | |
| | | | | |
Gesamtvolumen | 534.518 Stück | Höchster Spread (Düsseldorf) | 0,42% | |
Gesamtumsatz | 8.739.766 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 15:30:00) | 17,67 $ | 16,4006 € | ||
Tagestief (Frankfurt, 08:06:04) | 16,182 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,29% | |
Tageshoch (Gettex, 15:44:09) | 16,348 € | |||
Tagestief (Frankfurt, 08:06:04) | 16,182 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |