Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,50 € | -0,75% | 18,64 € | 0 | 0 | 18,494 - 18,816 € | 22:59:50 | Hist. Kurse | |||
| 18,872 € | +1,50% | 18,594 € | 0 | 0 | - - - € | 30.10.24 | Hist. Kurse | |||
| 18,59 € | -0,04% | 18,598 € | 0 | 0 | 18,59 - 18,59 € | 07:57:05 | Hist. Kurse | |||
| 18,626 € | +1,47% | 18,356 € | 0 | 0 | 18,474 - 18,728 € | 21:43:48 | Hist. Kurse | |||
NYSE | 20,22 $ | +0,15% | 20,19 $ | 2.122.049 | 3.101.790 | 20,22 - 20,22 $ | 23:30:00 | Hist. Kurse | |||
Nasdaq | 20,215 $ | -0,07% | 20,23 $ | 270 | 752.429 | 20,20 - 20,275 $ | 20:43:26 | Hist. Kurse | |||
AMEX | 20,39 $ | +0,69% | 20,25 $ | 100 | 3.042 | 20,39 - 20,39 $ | 18:39:04 | Hist. Kurse | |||
Düsseldorf | 18,296 € | G | -1,37% | 18,55 € | 0 | 0 | 18,296 - 18,296 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 18,36 € | +0,09% | 18,344 € | 0 | 0 | 18,36 - 18,36 € | 08:01:56 | Hist. Kurse | |||
Stuttgart | 18,566 € | -0,09% | 18,582 € | 0 | 0 | 18,302 - 18,566 € | 14:38:39 | Hist. Kurse | |||
Berlin | 18,294 € | G | -0,15% | 18,322 € | 0 | 0 | 18,294 - 18,294 € | 08:08:25 | Hist. Kurse | ||
Wien | 18,70 € | +0,05% | 18,69 € | 1 | 0 | 18,70 - 18,744 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 540 | 18,516 € | 18,672 € | 535 | 0,84% | 21:58:01 | |
| 610 | 18,516 € | 18,672 € | 610 | 0,84% | 21:58:01 | |
| 0 | 18,27 € | 18,73 € | 0 | 2,52% | 22:59:50 | |
| 500 | 18,34 € | 18,84 € | 500 | 2,73% | 21:53:33 | |
| 2 | 20,17 $ | - | 42 | 0,00% | 20:39:48 | |
| 29 | 20,21 $ | 20,22 $ | 49 | 0,05% | 20:39:48 | |
| 37 | 20,21 $ | 20,27 $ | 18 | 0,30% | 23:28:32 | |
| 0 | 18,69 € | 18,768 € | 0 | 0,42% | 17:50:06 | |
| 539 | 18,554 € | 18,634 € | 536 | 0,43% | 21:00:00 | |
| | | | | |
Gesamtvolumen | 4.605.319 Stück | Höchster Spread (Gettex) | 2,73% | |
Gesamtumsatz | 85.518.401 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Tradegate, 21:58:01) | 18,872 € | |||
Tagestief (Berlin, 08:08:25) | 18,294 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,43% | |
Tageshoch (Tradegate, 21:58:01) | 18,872 € | |||
Tagestief (Berlin, 08:08:25) | 18,294 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |