Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,94 € / 0,95 € |
SV2CAK
| |
Call | 10,1 | 0,47 € / 0,48 € |
SU1J10
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,98 € / 0,99 € |
SW01R9
| |
Put | 9,9 | 0,48 € / 0,49 € |
SW0VAZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:01 | 47,76 € | 0 | 0 € | 3.893 | 188 T € | ||
21:50:05 | 47,77 € | 0 | 0 € | 3.893 | 188 T € | ||
21:45:06 | 47,81 € | 0 | 0 € | 3.893 | 188 T € | ||
21:35:05 | 47,81 € | 0 | 0 € | 3.893 | 188 T € | ||
21:31:20 | 48,03 € | 15 | 720 € | 3.893 | 188 T € | ||
21:10:02 | 47,81 € | 0 | 0 € | 3.878 | 187 T € | ||
21:05:05 | 47,76 € | 0 | 0 € | 3.878 | 187 T € | ||
21:00:10 | 47,71 € | 0 | 0 € | 3.878 | 187 T € | ||
20:55:35 | 47,71 € | 0 | 0 € | 3.878 | 187 T € | ||
20:50:05 | 47,76 € | 0 | 0 € | 3.878 | 187 T € | ||
20:10:34 | 48,02 € | 0 | 0 € | 3.878 | 187 T € | ||
20:09:15 | 48,02 € | 521 | 25.018 € | 3.878 | 187 T € | ||
20:01:05 | 48,02 € | 0 | 0 € | 3.357 | 162 T € | ||
19:55:01 | 48,02 € | 0 | 0 € | 3.357 | 162 T € | ||
19:50:02 | 48,02 € | 0 | 0 € | 3.357 | 162 T € | ||
19:10:32 | 48,04 € | 0 | 0 € | 3.357 | 162 T € | ||
19:05:04 | 48,02 € | 0 | 0 € | 3.357 | 162 T € | ||
18:59:16 | 48,17 € | 13 | 626 € | 3.357 | 162 T € | ||
18:55:32 | 48,02 € | 0 | 0 € | 3.344 | 161 T € | ||
18:50:01 | 48,11 € | 0 | 0 € | 3.344 | 161 T € | ||
18:10:02 | 48,08 € | 0 | 0 € | 3.344 | 161 T € | ||
18:05:02 | 48,08 € | 0 | 0 € | 3.344 | 161 T € | ||
18:00:09 | 48,08 € | 0 | 0 € | 3.344 | 161 T € | ||
17:55:32 | 48,08 € | 0 | 0 € | 3.344 | 161 T € | ||
17:50:05 | 48,08 € | 0 | 0 € | 3.344 | 161 T € | ||
17:11:20 | 48,13 € | 300 | 14.439 € | 3.344 | 161 T € | ||
17:10:39 | 48,12 € | 300 | 14.436 € | 3.044 | 147 T € | ||
17:10:38 | 48,12 € | 0 | 0 € | 2.744 | 133 T € | ||
16:10:35 | 48,27 € | 0 | 0 € | 2.744 | 133 T € | ||
16:00:13 | 48,23 € | 0 | 0 € | 2.744 | 133 T € | ||
15:10:35 | 48,40 € | 0 | 0 € | 2.744 | 133 T € | ||
15:05:05 | 48,31 € | 0 | 0 € | 2.744 | 133 T € | ||
15:00:12 | 48,41 € | 0 | 0 € | 2.744 | 133 T € | ||
14:55:34 | 48,44 € | 0 | 0 € | 2.744 | 133 T € | ||
14:50:04 | 48,37 € | 0 | 0 € | 2.744 | 133 T € | ||
14:45:07 | 48,43 € | 0 | 0 € | 2.744 | 133 T € | ||
14:35:13 | 48,29 € | 0 | 0 € | 2.744 | 133 T € | ||
14:30:04 | 48,28 € | 0 | 0 € | 2.744 | 133 T € | ||
14:25:37 | 48,27 € | 0 | 0 € | 2.744 | 133 T € | ||
14:20:03 | 48,20 € | 0 | 0 € | 2.744 | 133 T € | ||
14:15:10 | 48,16 € | 0 | 0 € | 2.744 | 133 T € | ||
14:10:40 | 48,19 € | 50 | 2.410 € | 2.744 | 133 T € | ||
14:10:25 | 48,18 € | 50 | 2.409 € | 2.694 | 130 T € | ||
14:08:27 | 48,16 € | 35 | 1.686 € | 2.644 | 128 T € | ||
14:07:52 | 48,16 € | 35 | 1.686 € | 2.609 | 126 T € | ||
14:05:04 | 48,22 € | 0 | 0 € | 2.574 | 124 T € | ||
14:00:09 | 48,17 € | 0 | 0 € | 2.574 | 124 T € | ||
13:55:34 | 48,11 € | 0 | 0 € | 2.574 | 124 T € | ||
13:50:03 | 48,19 € | 0 | 0 € | 2.574 | 124 T € | ||
13:48:55 | 48,19 € | 30 | 1.446 € | 2.574 | 124 T € | ||
13:47:25 | 48,19 € | 30 | 1.446 € | 2.544 | 123 T € | ||
13:45:12 | 48,18 € | 0 | 0 € | 2.514 | 121 T € | ||
13:35:09 | 48,29 € | 0 | 0 € | 2.514 | 121 T € | ||
13:30:14 | 48,30 € | 0 | 0 € | 2.514 | 121 T € | ||
13:25:35 | 48,29 € | 0 | 0 € | 2.514 | 121 T € | ||
13:20:02 | 48,25 € | 0 | 0 € | 2.514 | 121 T € | ||
13:15:11 | 48,26 € | 0 | 0 € | 2.514 | 121 T € | ||
13:10:36 | 48,24 € | 0 | 0 € | 2.514 | 121 T € | ||
13:05:10 | 48,34 € | 0 | 0 € | 2.514 | 121 T € | ||
12:57:10 | 48,25 € | 75 | 3.619 € | 2.514 | 121 T € | ||
12:50:01 | 48,27 € | 0 | 0 € | 2.439 | 118 T € | ||
12:48:31 | 48,25 € | 60 | 2.895 € | 2.439 | 118 T € | ||
12:48:27 | 48,25 € | 60 | 2.895 € | 2.379 | 115 T € | ||
12:48:23 | 48,24 € | 150 | 7.236 € | 2.319 | 112 T € | ||
12:47:54 | 48,24 € | 150 | 7.236 € | 2.169 | 105 T € | ||
12:45:05 | 48,24 € | 0 | 0 € | 2.019 | 98 T € | ||
12:40:33 | 48,22 € | 0 | 0 € | 2.019 | 98 T € | ||
12:35:04 | 48,19 € | 0 | 0 € | 2.019 | 98 T € | ||
12:33:36 | 48,19 € | 200 | 9.638 € | 2.019 | 98 T € | ||
12:31:48 | 48,19 € | 200 | 9.638 € | 1.819 | 88 T € | ||
12:30:11 | 48,18 € | 0 | 0 € | 1.619 | 78 T € | ||
12:25:04 | 48,19 € | 0 | 0 € | 1.619 | 78 T € | ||
12:20:02 | 48,17 € | 0 | 0 € | 1.619 | 78 T € | ||
12:15:06 | 48,16 € | 0 | 0 € | 1.619 | 78 T € | ||
12:05:05 | 48,24 € | 0 | 0 € | 1.619 | 78 T € | ||
12:02:40 | 48,17 € | 20 | 963 € | 1.619 | 78 T € | ||
12:00:08 | 48,12 € | 0 | 0 € | 1.599 | 77 T € | ||
11:59:42 | 48,10 € | 20 | 962 € | 1.599 | 77 T € | ||
11:55:32 | 48,11 € | 0 | 0 € | 1.579 | 76 T € | ||
11:50:02 | 48,15 € | 0 | 0 € | 1.579 | 76 T € | ||
11:45:06 | 48,23 € | 0 | 0 € | 1.579 | 76 T € | ||
11:40:34 | 48,19 € | 0 | 0 € | 1.579 | 76 T € | ||
11:35:03 | 48,24 € | 0 | 0 € | 1.579 | 76 T € | ||
11:30:14 | 48,24 € | 0 | 0 € | 1.579 | 76 T € | ||
11:25:03 | 48,23 € | 0 | 0 € | 1.579 | 76 T € | ||
11:22:42 | 48,28 € | 92 | 4.442 € | 1.579 | 76 T € | ||
11:20:02 | 48,24 € | 0 | 0 € | 1.487 | 72 T € | ||
11:15:04 | 48,20 € | 0 | 0 € | 1.487 | 72 T € | ||
11:10:34 | 48,08 € | 0 | 0 € | 1.487 | 72 T € | ||
11:10:24 | 48,09 € | 77 | 3.703 € | 1.487 | 72 T € | ||
11:05:06 | 48,14 € | 0 | 0 € | 1.410 | 68 T € | ||
11:00:10 | 48,10 € | 0 | 0 € | 1.410 | 68 T € | ||
10:55:32 | 48,06 € | 0 | 0 € | 1.410 | 68 T € | ||
10:50:04 | 48,09 € | 0 | 0 € | 1.410 | 68 T € | ||
10:47:55 | 48,10 € | 15 | 722 € | 1.410 | 68 T € | ||
10:45:04 | 48,09 € | 0 | 0 € | 1.395 | 67 T € | ||
10:44:02 | 48,08 € | 200 | 9.616 € | 1.395 | 67 T € | ||
10:40:32 | 48,04 € | 0 | 0 € | 1.195 | 58 T € | ||
10:35:03 | 48,19 € | 0 | 0 € | 1.195 | 58 T € | ||
10:32:29 | 48,20 € | 200 | 9.640 € | 1.195 | 58 T € |