Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,25 € | +2,21% | 9,05 € | 560 | 5.572 | 9,05 - 9,25 € | 17:18:55 | Hist. Kurse | |||
| 9,35 € | +1,63% | 9,20 € | 0 | 994 | 9,05 - 9,35 € | 21:43:19 | Hist. Kurse | |||
| 9,25 € | +2,49% | 9,025 € | 0 | 0 | 9,00 - 9,275 € | 23:00:46 | Hist. Kurse | |||
| 9,00 € | +0,56% | 8,95 € | 0 | 0 | 9,00 - 9,00 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 8,80 $ | -0,56% | 8,85 $ | 4.550 | 7.302 | 8,80 - 8,80 $ | 02.05.24 | Hist. Kurse | |||
Xetra | 9,25 € | +1,65% | 9,10 € | 0 | 2.436 | 9,20 - 9,25 € | 17:35:51 | Hist. Kurse | |||
Stuttgart | 9,15 € | +1,10% | 9,05 € | 0 | 321 | 8,95 - 9,15 € | 14:36:00 | Hist. Kurse | |||
Düsseldorf | 9,15 € | G | +2,81% | 8,90 € | 0 | 0 | 8,90 - 9,15 € | 19:59:15 | Hist. Kurse | ||
Frankfurt | 8,85 € | +0,57% | 8,80 € | 0 | 0 | 8,85 - 8,85 € | 08:03:59 | Hist. Kurse | |||
Hamburg | 8,85 € | G | +0,57% | 8,80 € | 0 | 0 | 8,85 - 8,85 € | 08:00:46 | Hist. Kurse | ||
Hannover | 8,85 € | G | +0,57% | 8,80 € | 0 | 0 | 8,85 - 8,85 € | 08:06:02 | Hist. Kurse | ||
München | 8,85 € | 0 % | 8,85 € | 0 | 0 | 8,85 - 8,85 € | 08:04:06 | Hist. Kurse | |||
Berlin | 8,95 € | G | +0,56% | 8,90 € | 0 | 0 | 8,95 - 8,95 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 568 | 9,20 € | 9,25 € | 562 | 0,54% | 21:59:46 | |
| 550 | 9,20 € | 9,25 € | 550 | 0,54% | 18:37:44 | |
| 0 | 9,15 € | 9,35 € | 0 | 2,19% | 23:00:46 | |
| 701 | 9,15 € | 9,40 € | 701 | 2,73% | 20:13:32 | |
| 567 | 9,20 € | 9,25 € | 561 | 0,54% | 21:59:42 | |
| | | | | |
Gesamtvolumen | 9.883 Stück | Höchster Spread (Gettex) | 2,73% | |
Gesamtumsatz | 90.881 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (Gettex, 19:30:02) | 9,35 € | |||
Tagestief (Frankfurt, 08:03:59) | 8,85 € |
Gesamtvolumen | 9.883 Stück | Höchster Spread (Gettex) | 2,73% | |
Gesamtumsatz | 90.881 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (Gettex, 19:30:02) | 9,35 € | |||
Tagestief (Frankfurt, 08:03:59) | 8,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |