Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,75 € | -6,22% | 17,86 € | 200 | 28.430 | 16,50 - 17,82 € | 21:18:40 | Hist. Kurse | |||
| 16,74 € | -5,80% | 17,77 € | 0 | 2.616 | 16,48 - 17,84 € | 21:44:05 | Hist. Kurse | |||
| 17,07 € | -3,23% | 17,64 € | 28 | 83 | 17,00 - 17,77 € | 13:53:13 | Hist. Kurse | |||
| 16,75 € | -6,69% | 17,95 € | 0 | 0 | 16,45 - 17,95 € | 23:00:33 | Hist. Kurse | |||
Wien | 16,49 € | -6,73% | 17,68 € | 178 | 764.160 | 16,45 - 17,67 € | 17:37:39 | Hist. Kurse | |||
Xetra | 16,57 € | -5,85% | 17,60 € | 0 | 17.269 | 16,50 - 17,72 € | 17:35:31 | Hist. Kurse | |||
Stuttgart | 16,63 € | -6,89% | 17,86 € | 0 | 305 | 16,63 - 16,63 € | 15:58:16 | Hist. Kurse | |||
Düsseldorf | 16,64 € | G | -5,29% | 17,57 € | 0 | 0 | 16,64 - 17,69 € | 19:30:19 | Hist. Kurse | ||
Frankfurt | 17,55 € | -1,57% | 17,83 € | 0 | 0 | 17,55 - 17,55 € | 08:06:21 | Hist. Kurse | |||
Hamburg | 16,50 € | G | -6,30% | 17,61 € | 0 | 0 | 16,50 - 17,71 € | 17:25:09 | Hist. Kurse | ||
Hannover | 16,50 € | G | -6,30% | 17,61 € | 0 | 0 | 16,50 - 17,71 € | 17:25:03 | Hist. Kurse | ||
München | 16,45 € | G | -6,32% | 17,56 € | 0 | 0 | 16,45 - 17,55 € | 17:26:05 | Hist. Kurse | ||
Berlin | 16,75 € | -T | -7,00% | 18,01 € | 0 | 0 | 16,48 - 17,77 € | 21:52:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 16,72 € | 16,80 € | 310 | 0,48% | 21:59:52 | |
| 300 | 16,72 € | 16,80 € | 300 | 0,48% | 21:59:52 | |
| 0 | 16,70 € | 16,80 € | 0 | 0,60% | 23:00:33 | |
| 239 | 16,69 € | 16,80 € | 239 | 0,66% | 21:59:31 | |
| 10.234 | 16,49 € | 16,67 € | 848 | 1,09% | 17:30:35 | |
| 1.050 | 16,51 € | 17,01 € | 900 | 3,03% | 22:10:33 | |
| | | | | |
Gesamtvolumen | 813.428 Stück | Höchster Spread (Berlin) | 3,03% | |
Gesamtumsatz | 13.723.633 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Gettex, 08:14:49) | 17,84 € | |||
Tagestief (Wien, 17:06:39) | 16,45 € |
Gesamtvolumen | 49.185 Stück | Höchster Spread (Berlin) | 3,03% | |
Gesamtumsatz | 835.501 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Gettex, 08:14:49) | 17,84 € | |||
Tagestief (München, 17:26:05) | 16,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |