Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,56 € | +0,87% | 53,10 € | 80 | 4.472 | 53,18 - 53,60 € | 14:07:42 | Hist. Kurse | |||
| 53,60 € | +0,41% | 53,38 € | 18 | 860 | 53,20 - 53,72 € | 15:16:46 | Hist. Kurse | |||
| 53,72 € | +0,37% | 53,52 € | 40 | 40 | 53,14 - 53,72 € | 09:19:23 | Hist. Kurse | |||
| 53,67 € | +0,60% | 53,35 € | 0 | 0 | 53,13 - 53,69 € | 15:25:26 | Hist. Kurse | |||
Xetra | 53,50 € | +0,34% | 53,32 € | 200 | 5.626 | 53,12 - 53,66 € | 13:13:16 | Hist. Kurse | |||
Nasdaq OTC Other | 57,036 $ | +1,40% | 56,25 $ | 100 | 1.858 | 56,964 - 59,334 $ | 09.05.24 | Hist. Kurse | |||
Hamburg | 53,52 € | +1,56% | 52,70 € | 100 | 120 | 53,12 - 53,52 € | 11:46:49 | Hist. Kurse | |||
Stuttgart | 53,52 € | +0,07% | 53,48 € | 100 | 106 | 52,78 - 53,52 € | 13:11:42 | Hist. Kurse | |||
Frankfurt | 53,16 € | -0,67% | 53,52 € | 41 | 41 | 53,16 - 53,16 € | 08:03:58 | Hist. Kurse | |||
Düsseldorf | 52,88 € | G | 0 % | 52,88 € | 0 | 0 | 52,88 - 52,88 € | 08:10:24 | Hist. Kurse | ||
Hannover | 53,12 € | G | +0,80% | 52,70 € | 0 | 0 | 53,12 - 53,12 € | 08:00:31 | Hist. Kurse | ||
München | 53,04 € | G | +0,99% | 52,52 € | 0 | 0 | 53,04 - 53,04 € | 08:00:14 | Hist. Kurse | ||
Berlin | 53,50 € | -T | +0,34% | 53,32 € | 0 | 0 | 53,16 - 53,54 € | 14:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 186 | 53,64 € | 53,68 € | 186 | 0,07% | 15:25:34 | |
| 0 | 53,64 € | 53,70 € | 0 | 0,11% | 15:25:26 | |
| 560 | 53,62 € | 53,70 € | 560 | 0,15% | 15:25:34 | |
| 500 | 53,62 € | 53,70 € | 500 | 0,15% | 15:25:34 | |
| 2.500 | 53,56 € | 53,62 € | 2.770 | 0,11% | 15:09:06 | |
| 2.500 | 53,54 € | 53,64 € | 2.770 | 0,19% | 15:09:19 | |
| 2.500 | 53,54 € | 53,64 € | 2.770 | 0,19% | 15:09:19 | |
| 2.500 | 53,54 € | 53,64 € | 2.770 | 0,19% | 15:09:19 | |
| 300 | 53,54 € | 53,64 € | 300 | 0,19% | 15:09:07 | |
| 100 | 53,54 € | 53,68 € | 100 | 0,26% | 15:05:48 | |
| 3.000 | 53,44 € | 53,74 € | 2.900 | 0,56% | 15:09:06 | |
| 500 | 53,38 € | 53,82 € | 500 | 0,82% | 15:05:52 | |
| | | | | |
Gesamtvolumen | 11.275 Stück | Höchster Spread (Düsseldorf) | 0,82% | |
Gesamtumsatz | 603.410 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Gettex, 09:12:19) | 53,72 € | |||
Tagestief (Stuttgart, 08:02:47) | 52,78 € |
Gesamtvolumen | 11.235 Stück | Höchster Spread (Düsseldorf) | 0,82% | |
Gesamtumsatz | 601.261 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Gettex, 09:12:19) | 53,72 € | |||
Tagestief (Stuttgart, 08:02:47) | 52,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |