Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,24 € | -0,10% | 48,29 € | 26 | 1.508 | 48,08 - 48,42 € | 10:09:53 | Hist. Kurse | |||
| 48,16 € | -0,45% | 48,38 € | 0 | 50 | 48,16 - 48,40 € | 09:43:06 | Hist. Kurse | |||
| 48,275 € | -0,22% | 48,38 € | 0 | 0 | 47,91 - 48,455 € | 10:10:02 | Hist. Kurse | |||
| 48,35 € | +1,07% | 47,84 € | 0 | 0 | 48,35 - 48,35 € | 07:57:34 | Hist. Kurse | |||
Frankfurt | 48,19 € | -0,74% | 48,55 € | 290 | 290 | 48,19 - 48,41 € | 09:22:47 | Hist. Kurse | |||
Wien | 48,23 € | -0,33% | 48,39 € | 150 | 150 | 48,23 - 48,23 € | 09:05:17 | Hist. Kurse | |||
Düsseldorf | 48,08 € | G | -0,06% | 48,11 € | 0 | 0 | 48,08 - 48,26 € | 09:30:34 | Hist. Kurse | ||
Hamburg | 48,40 € | G | +1,17% | 47,84 € | 0 | 0 | 48,40 - 48,40 € | 08:00:47 | Hist. Kurse | ||
Hannover | 48,40 € | G | +1,17% | 47,84 € | 0 | 0 | 48,40 - 48,40 € | 08:00:47 | Hist. Kurse | ||
München | 48,33 € | +1,02% | 47,84 € | 0 | 0 | 48,33 - 48,33 € | 08:15:08 | Hist. Kurse | |||
Stuttgart | 48,21 € | -0,06% | 48,24 € | 0 | 0 | 48,21 - 48,31 € | 09:13:08 | Hist. Kurse | |||
Xetra | 48,25 € | +0,73% | 47,90 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
Berlin | 48,30 € | G | +1,07% | 47,79 € | 0 | 0 | 48,30 - 48,30 € | 08:08:08 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 550 | 48,26 € | 48,29 € | 550 | 0,06% | 10:10:02 | |
| 207 | 48,26 € | 48,29 € | 207 | 0,06% | 10:10:02 | |
| 0 | 48,26 € | 48,29 € | 0 | 0,06% | 10:10:02 | |
| 550 | 48,26 € | 48,29 € | 550 | 0,06% | 10:10:02 | |
| 150 | 48,12 € | 48,15 € | 250 | 0,06% | 09:55:24 | |
| 208 | 48,12 € | 48,15 € | 208 | 0,06% | 09:55:22 | |
| 208 | 48,12 € | 48,15 € | 208 | 0,06% | 09:55:23 | |
| 1.000 | 48,12 € | 48,15 € | 1.000 | 0,06% | 09:55:22 | |
| 1.000 | 48,12 € | 48,15 € | 1.000 | 0,06% | 09:55:22 | |
| 550 | 48,03 € | 48,06 € | 550 | 0,06% | 09:55:14 | |
| 797 | 48,06 € | 48,18 € | 797 | 0,25% | 09:55:22 | |
| 560 | 48,07 € | 48,20 € | 560 | 0,27% | 09:55:22 | |
| 192 | 48,01 € | 48,26 € | 192 | 0,52% | 09:55:27 | |
| | | | | |
Gesamtvolumen | 1.848 Stück | Höchster Spread (Wien) | 0,52% | |
Gesamtumsatz | 89.107 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Tradegate, 09:01:06) | 48,42 € | |||
Tagestief (Tradegate, 09:48:39) | 48,08 € |
Gesamtvolumen | 1.848 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
Gesamtumsatz | 89.107 € | Niedrigster Spread (Tradegate) | 0,06% | |
Tageshoch (Tradegate, 09:01:06) | 48,42 € | |||
Tagestief (Tradegate, 09:48:39) | 48,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |