Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,0045 € | +1,79% | 4,9165 € | 0 | 0 | 4,899 - 5,0225 € | 13:07:24 | Hist. Kurse | |||
| 4,876 € | -0,12% | 4,882 € | 173 | 0 | 09.05.24 | Hist. Kurse | ||||
| 4,922 € | +0,98% | 4,874 € | 0 | 0 | 4,922 - 4,922 € | 07:57:19 | Hist. Kurse | |||
| 4,973 € | +1,80% | 4,885 € | 0 | 0 | 4,889 - 4,973 € | 12:43:48 | Hist. Kurse | |||
Nasdaq OTC Other | 4,93 $ | -12,28% | 5,62 $ | 350 | 4.630 | 4,93 - 5,3819 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 4,906 € | G | +4,67% | 4,687 € | 0 | 0 | 4,884 - 4,906 € | 09:10:15 | Hist. Kurse | ||
Frankfurt | 4,853 € | +0,79% | 4,815 € | 0 | 0 | 4,853 - 4,853 € | 08:04:44 | Hist. Kurse | |||
Hannover | 4,851 € | G | +1,17% | 4,795 € | 0 | 0 | 4,851 - 4,851 € | 08:00:49 | Hist. Kurse | ||
München | 4,854 € | G | +1,23% | 4,795 € | 0 | 0 | 4,854 - 4,854 € | 08:00:14 | Hist. Kurse | ||
Stuttgart | 4,92 € | +2,33% | 4,808 € | 0 | 0 | 4,758 - 4,92 € | 12:03:50 | Hist. Kurse | |||
Berlin | 5,016 € | -T | +2,16% | 4,91 € | 0 | 0 | 4,923 - 5,016 € | 12:34:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 4,959 € | 5,044 € | 2.000 | 1,71% | 13:07:22 | |
| 2.220 | 4,959 € | 5,044 € | 2.220 | 1,71% | 13:07:22 | |
| 1.998 | 4,962 € | 5,048 € | 1.998 | 1,73% | 13:04:04 | |
| 0 | 4,935 € | 5,074 € | 0 | 2,82% | 13:07:24 | |
| 2.100 | 4,968 € | 5,052 € | 2.000 | 1,69% | 12:54:12 | |
| 2.220 | 4,964 € | 5,06 € | 2.220 | 1,93% | 12:46:05 | |
| 3.300 | 4,917 € | 5,07 € | 3.300 | 3,11% | 12:54:11 | |
| 410 | 4,917 € | 5,152 € | 390 | 4,78% | 12:54:11 | |
| 410 | 4,917 € | 5,152 € | 390 | 4,78% | 12:54:11 | |
| 5.460 | 4,841 € | 5,17 € | 5.200 | 6,80% | 12:36:32 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 6,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,69% | |
Tageshoch (Berlin, 12:34:02) | 5,016 € | |||
Tagestief (Stuttgart, 08:02:44) | 4,758 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 6,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,69% | |
Tageshoch (Berlin, 12:34:02) | 5,016 € | |||
Tagestief (Stuttgart, 08:02:44) | 4,758 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |