Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,985 € | +2,15% | 14,67 € | 100 | 7.703 | 14,635 - 14,985 € | 12:43:41 | Hist. Kurse | |||
| 14,965 € | +1,49% | 14,745 € | 0 | 2 | 14,745 - 14,965 € | 12:43:26 | Hist. Kurse | |||
| 14,965 € | +1,44% | 14,7525 € | 0 | 0 | 14,7375 - 14,9775 € | 12:46:18 | Hist. Kurse | |||
| 14,755 € | +0,82% | 14,635 € | 0 | 0 | 14,755 - 14,755 € | 07:57:26 | Hist. Kurse | |||
Xetra | 14,92 € | +1,32% | 14,725 € | 6 | 136 | 14,92 - 14,92 € | 11:19:32 | Hist. Kurse | |||
Nasdaq OTC Other | 15,95 $ | +0,50% | 15,87 $ | 350 | 131 | 15,87 - 15,87 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 14,90 € | G | +2,37% | 14,555 € | 0 | 0 | 14,61 - 14,905 € | 12:31:09 | Hist. Kurse | ||
Frankfurt | 14,695 € | -0,27% | 14,735 € | 0 | 0 | 14,695 - 14,695 € | 08:20:17 | Hist. Kurse | |||
Hamburg | 14,695 € | G | +0,82% | 14,575 € | 0 | 0 | 14,695 - 14,695 € | 08:00:46 | Hist. Kurse | ||
Hannover | 14,695 € | G | +0,82% | 14,575 € | 0 | 0 | 14,695 - 14,695 € | 08:00:47 | Hist. Kurse | ||
München | 14,75 € | G | +1,30% | 14,56 € | 0 | 0 | 14,75 - 14,75 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 14,63 € | -0,91% | 14,765 € | 0 | 0 | 14,63 - 14,63 € | 08:11:23 | Hist. Kurse | |||
Berlin | 14,945 € | -T | +1,18% | 14,77 € | 0 | 0 | 14,695 - 14,96 € | 11:44:02 | Hist. Kurse | ||
Wien | 14,91 € | +1,08% | 14,75 € | 520 | 0 | 14,91 - 14,91 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,96 € | 14,97 € | 0 | 0,07% | 12:46:18 | |
| 668 | 14,955 € | 14,975 € | 668 | 0,13% | 12:46:18 | |
| 2.100 | 14,95 € | 14,98 € | 2.100 | 0,20% | 12:46:18 | |
| 2.080 | 14,95 € | 14,98 € | 2.080 | 0,20% | 12:46:18 | |
| 25.000 | 14,915 € | 14,935 € | 25.000 | 0,13% | 12:30:52 | |
| 400 | 14,91 € | 14,94 € | 400 | 0,20% | 12:27:47 | |
| 671 | 14,91 € | 14,94 € | 670 | 0,20% | 12:26:43 | |
| 671 | 14,91 € | 14,94 € | 670 | 0,20% | 12:26:43 | |
| 400 | 14,91 € | 14,94 € | 400 | 0,20% | 12:27:48 | |
| 1.000 | 14,895 € | 14,95 € | 1.000 | 0,37% | 12:26:44 | |
| 2.080 | 14,895 € | 14,955 € | 2.080 | 0,40% | 12:31:12 | |
| 7.200 | 14,86 € | 14,99 € | 7.200 | 0,87% | 12:30:53 | |
| 650 | 14,86 € | 14,99 € | 650 | 0,87% | 12:30:53 | |
| | | | | |
Gesamtvolumen | 7.841 Stück | Höchster Spread (Berlin) | 0,87% | |
Gesamtumsatz | 116.806 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (Tradegate, 12:43:41) | 14,985 € | |||
Tagestief (Düsseldorf, 08:10:35) | 14,61 € |
Gesamtvolumen | 7.841 Stück | Höchster Spread (Berlin) | 0,87% | |
Gesamtumsatz | 116.806 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (Tradegate, 12:43:41) | 14,985 € | |||
Tagestief (Düsseldorf, 08:10:35) | 14,61 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |