Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 200,00 € | -0,79% | 201,60 € | 17 | 83 | 199,00 - 201,20 € | 13:20:52 | Hist. Kurse | |||
| 199,30 € | -1,43% | 202,20 € | 30 | 60 | 199,20 - 201,50 € | 13:33:04 | Hist. Kurse | |||
| 199,05 € | -2,38% | 203,90 € | 7 | 7 | 199,05 - 201,80 € | 08:42:42 | Hist. Kurse | |||
| 200,325 € | +0,35% | 199,625 € | 0 | 0 | 199,625 - 202,40 € | 14:00:21 | Hist. Kurse | |||
NYSE | 216,98 $ | -0,54% | 218,15 $ | 84.185 | 401.859 | 216,78 - 217,87 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 217,08 $ | -0,51% | 218,20 $ | 25 | 100.177 | 03.05.24 | Hist. Kurse | ||||
AMEX | 218,65 $ | +1,45% | 215,53 $ | 100 | 435 | 218,65 - 218,65 $ | 03.05.24 | Hist. Kurse | |||
Frankfurt | 203,80 € | +0,20% | 203,40 € | 1 | 3 | 198,95 - 203,80 € | 11:54:51 | Hist. Kurse | |||
Düsseldorf | 198,95 € | G | -1,90% | 202,80 € | 0 | 0 | 198,95 - 198,95 € | 08:10:53 | Hist. Kurse | ||
Hannover | 198,95 € | G | -1,27% | 201,50 € | 0 | 0 | 198,95 - 198,95 € | 08:02:33 | Hist. Kurse | ||
München | 201,50 € | -0,64% | 202,80 € | 0 | 0 | 201,50 - 201,50 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 199,00 € | +1,66% | 195,75 € | 0 | 0 | 199,00 - 199,00 € | 08:08:24 | Hist. Kurse | |||
Berlin | 199,00 € | G | -1,92% | 202,90 € | 0 | 0 | 199,00 - 199,00 € | 08:08:25 | Hist. Kurse | ||
Wien | 200,60 € | -0,94% | 202,50 € | 56 | 0 | 200,60 - 200,60 € | 09:05:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 199,35 € | 201,30 € | 50 | 0,98% | 13:57:19 | |
| 56 | 199,35 € | 201,30 € | 56 | 0,98% | 13:57:19 | |
| 0 | 199,35 € | 201,30 € | 0 | 0,98% | 14:00:21 | |
| 50 | 199,30 € | 201,30 € | 50 | 1,00% | 13:39:04 | |
| 19 | 216,91 $ | 216,96 $ | 6 | 0,02% | 03.05.24 | |
| 51 | 199,30 € | 201,20 € | 50 | 0,95% | 13:36:53 | |
| 60 | 199,25 € | 201,20 € | 60 | 0,98% | 12:30:44 | |
| 50 | 199,30 € | 201,30 € | 50 | 1,00% | 13:43:36 | |
| 56 | 198,70 € | 202,50 € | 56 | 1,91% | 13:43:36 | |
| 20 | 199,75 € | 203,80 € | 20 | 2,03% | 12:16:22 | |
| 20 | 199,75 € | 203,80 € | 20 | 2,03% | 12:16:22 | |
| 250 | 199,30 € | 211,60 € | 300 | 6,17% | 13:31:53 | |
| 1 | 196,62 $ | 240,12 $ | 1 | 22,12% | 13:40:11 | |
| | | | | |
Gesamtvolumen | 153 Stück | Höchster Spread (Nasdaq) | 22,12% | |
Gesamtumsatz | 30.492 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Frankfurt, 11:54:51) | 203,80 € | |||
Tagestief (Düsseldorf, 08:10:53) | 198,95 € |
Gesamtvolumen | 146 Stück | Höchster Spread (Stuttgart) | 6,17% | |
Gesamtumsatz | 29.098 € | Niedrigster Spread (München) | 0,95% | |
Tageshoch (Frankfurt, 11:54:51) | 203,80 € | |||
Tagestief (Düsseldorf, 08:10:53) | 198,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |