Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,56 € | -5,58% | 9,066 € | 900 | 123.618 | 8,389 - 9,389 € | 31.10.24 | Hist. Kurse | |||
| 8,548 € | -2,79% | 8,793 € | 59 | 49.928 | 8,372 - 9,335 € | 31.10.24 | Hist. Kurse | |||
| 8,475 € | -13,70% | 9,82 € | 70 | 70 | 8,475 - 8,929 € | 31.10.24 | Hist. Kurse | |||
| 8,56 € | -4,36% | 8,95 € | 0 | 0 | 8,377 - 9,3935 € | 31.10.24 | Hist. Kurse | |||
Nasdaq | 9,25 $ | -11,74% | 10,48 $ | 100 | 6.183.137 | 31.10.24 | Hist. Kurse | ||||
NYSE | 9,25 $ | -11,74% | 10,48 $ | 100 | 327.074 | 9,18 - 9,30 $ | 31.10.24 | Hist. Kurse | |||
AMEX | 9,18 $ | -12,74% | 10,52 $ | 4.375 | 13.254 | 9,18 - 9,18 $ | 31.10.24 | Hist. Kurse | |||
Frankfurt | 8,557 € | +0,91% | 8,48 € | 500 | 9.268 | 8,485 - 9,134 € | 31.10.24 | Hist. Kurse | |||
Stuttgart | 8,516 € | -2,47% | 8,732 € | 100 | 580 | 8,516 - 8,516 € | 31.10.24 | Hist. Kurse | |||
Hamburg | 8,555 € | -12,71% | 9,801 € | 100 | 350 | 8,535 - 9,135 € | 31.10.24 | Hist. Kurse | |||
München | 8,565 € | -14,35% | 10,00 € | 72 | 72 | 8,565 - 9,158 € | 31.10.24 | Hist. Kurse | |||
Düsseldorf | 8,394 € | G | -14,00% | 9,761 € | 0 | 0 | 8,394 - 9,154 € | 31.10.24 | Hist. Kurse | ||
Hannover | 8,535 € | G | -12,92% | 9,801 € | 0 | 0 | 8,535 - 8,829 € | 31.10.24 | Hist. Kurse | ||
Berlin | 8,625 € | -T | -12,08% | 9,81 € | 0 | 0 | 8,625 - 9,192 € | 31.10.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.763 | 8,468 € | 8,547 € | 1.763 | 0,93% | 31.10.24 | |
| 1.500 | 8,467 € | 8,56 € | 1.500 | 1,10% | 31.10.24 | |
| 710 | 8,467 € | 8,56 € | 710 | 1,10% | 31.10.24 | |
| 0 | 8,44 € | 8,68 € | 0 | 2,84% | 31.10.24 | |
| 2 | 9,23 $ | 9,25 $ | 4 | 0,22% | 31.10.24 | |
| 2 | 9,23 $ | 9,26 $ | 2 | 0,33% | 31.10.24 | |
| 4 | 9,29 $ | 9,33 $ | 4 | 0,43% | 00:00:48 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Nasdaq, 00:00:48) | 9,25 $ | 8,49801 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,93% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |