Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,39 € | -5,22% | 6,742 € | 30 | 208.192 | 6,322 - 6,722 € | 31.10.24 | Hist. Kurse | |||
| 6,386 € | -4,89% | 6,714 € | 40 | 50.325 | 6,31 - 6,722 € | 31.10.24 | Hist. Kurse | |||
| 6,43 € | -4,60% | 6,74 € | 20 | 12.020 | 6,43 - 6,706 € | 31.10.24 | Hist. Kurse | |||
| 6,395 € | -5,13% | 6,741 € | 0 | 0 | 6,36 - 6,741 € | 31.10.24 | Hist. Kurse | |||
Xetra | 6,426 € | -5,42% | 6,794 € | 159 | 442.131 | 6,406 - 6,654 € | 31.10.24 | Hist. Kurse | |||
Nasdaq OTC Other | 6,925 $ | -4,02% | 7,215 $ | 536 | 233.865 | 6,86 - 7,15 $ | 31.10.24 | Hist. Kurse | |||
Frankfurt | 6,46 € | -4,47% | 6,762 € | 750 | 6.830 | 6,452 - 6,612 € | 31.10.24 | Hist. Kurse | |||
Stuttgart | 6,304 € | -6,39% | 6,734 € | 150 | 1.857 | 6,304 - 6,304 € | 31.10.24 | Hist. Kurse | |||
Hamburg | 6,502 € | -3,47% | 6,736 € | 20 | 570 | 6,434 - 6,672 € | 31.10.24 | Hist. Kurse | |||
Düsseldorf | 6,406 € | G | -3,78% | 6,658 € | 0 | 400 | 6,402 - 6,67 € | 31.10.24 | Hist. Kurse | ||
Hannover | 6,434 € | G | -4,48% | 6,736 € | 0 | 0 | 6,434 - 6,672 € | 31.10.24 | Hist. Kurse | ||
München | 6,442 € | G | -4,39% | 6,738 € | 0 | 0 | 6,442 - 6,672 € | 31.10.24 | Hist. Kurse | ||
Berlin | 6,434 € | -T | -3,94% | 6,698 € | 0 | 0 | 6,404 - 6,71 € | 31.10.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 6,352 € | 6,39 € | 2.000 | 0,60% | 31.10.24 | |
| 1.571 | 6,342 € | 6,386 € | 1.571 | 0,69% | 31.10.24 | |
| 0 | 6,36 € | 6,43 € | 0 | 1,10% | 31.10.24 | |
| 790 | 6,334 € | 6,408 € | 790 | 1,17% | 31.10.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 1,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,60% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,60% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |