Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,04 € | +0,32% | 5,024 € | 1.036 | 7.958 | 5,04 - 5,048 € | 08:21:50 | Hist. Kurse | |||
| 5,004 € | -0,52% | 5,03 € | 2.300 | 2.927 | 5,004 - 5,016 € | 08:12:16 | Hist. Kurse | |||
| 5,04 € | -0,20% | 5,05 € | 0 | 0 | 5,037 - 5,056 € | 08:35:26 | Hist. Kurse | |||
| 5,03 € | +0,40% | 5,01 € | 0 | 0 | 5,03 - 5,03 € | 07:57:19 | Hist. Kurse | |||
Nasdaq OTC Other | 5,43 $ | +2,07% | 5,32 $ | 1.000 | 238.291 | 5,35 - 5,45 $ | 09.05.24 | Hist. Kurse | |||
Xetra | 5,068 € | +1,71% | 4,983 € | 328 | 104.607 | 4,967 - 5,068 € | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 5,018 € | G | +0,20% | 5,008 € | 0 | 0 | 5,018 - 5,018 € | 08:10:26 | Hist. Kurse | ||
Frankfurt | 5,004 € | -0,99% | 5,054 € | 0 | 0 | 5,004 - 5,004 € | 08:20:17 | Hist. Kurse | |||
Hamburg | 5,004 € | G | +1,52% | 4,929 € | 0 | 0 | 5,004 - 5,004 € | 08:00:47 | Hist. Kurse | ||
Hannover | 5,004 € | G | +1,50% | 4,93 € | 0 | 0 | 5,004 - 5,004 € | 08:15:31 | Hist. Kurse | ||
München | 5,016 € | G | +0,76% | 4,978 € | 0 | 0 | 5,016 - 5,016 € | 08:03:40 | Hist. Kurse | ||
Stuttgart | 5,032 € | -0,36% | 5,05 € | 0 | 0 | 5,032 - 5,032 € | 08:02:48 | Hist. Kurse | |||
Berlin | 5,052 € | -T | -0,51% | 5,078 € | 0 | 0 | 5,052 - 5,052 € | 08:10:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.036 | 5,032 € | 5,038 € | 1.032 | 0,12% | 08:35:23 | |
| 1.000 | 5,032 € | 5,038 € | 1.000 | 0,12% | 08:35:24 | |
| 1.991 | 5,004 € | 5,034 € | 1.991 | 0,60% | 08:35:55 | |
| 0 | 5,014 € | 5,066 € | 0 | 1,04% | 08:35:26 | |
| 2.200 | 5,03 € | 5,04 € | 2.200 | 0,20% | 08:19:37 | |
| 1.000 | 5,02 € | 5,054 € | 1.000 | 0,68% | 08:10:29 | |
| 1 | 5,012 € | 5,066 € | 1 | 1,08% | 08:19:38 | |
| 240 | 5,012 € | 5,10 € | 500 | 1,76% | 08:20:18 | |
| 240 | 5,012 € | 5,10 € | 500 | 1,76% | 08:20:18 | |
| 240 | 5,012 € | 5,10 € | 500 | 1,76% | 08:20:18 | |
| 6.000 | 4,987 € | 5,126 € | 6.000 | 2,79% | 08:20:18 | |
| | | | | |
Gesamtvolumen | 11.192 Stück | Höchster Spread (Berlin) | 2,79% | |
Gesamtumsatz | 56.355 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Gettex, 08:01:01) | 5,084 € | |||
Tagestief (Gettex, 08:12:16) | 5,004 € |
Gesamtvolumen | 11.192 Stück | Höchster Spread (Berlin) | 2,79% | |
Gesamtumsatz | 56.355 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Gettex, 08:01:01) | 5,084 € | |||
Tagestief (Gettex, 08:12:16) | 5,004 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |