Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,248 € | +0,90% | 3,219 € | 0 | 0 | 3,215 - 3,253 € | 12:45:29 | Hist. Kurse | |||
| 3,17 € | 0 % | 3,17 € | 2 | 0 | 09.05.24 | Hist. Kurse | ||||
| 3,214 € | +1,58% | 3,164 € | 0 | 0 | 3,214 - 3,214 € | 07:57:19 | Hist. Kurse | |||
| 3,236 € | +0,87% | 3,208 € | 0 | 0 | 3,208 - 3,236 € | 12:43:39 | Hist. Kurse | |||
Nasdaq OTC Other | 3,478 $ | +3,98% | 3,345 $ | 1.018 | 1.018 | 3,478 - 3,478 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 3,214 € | G | +0,94% | 3,184 € | 0 | 0 | 3,19 - 3,214 € | 09:31:42 | Hist. Kurse | ||
Frankfurt | 3,168 € | +1,54% | 3,12 € | 0 | 0 | 3,168 - 3,168 € | 08:08:02 | Hist. Kurse | |||
Hannover | 3,17 € | G | +1,60% | 3,12 € | 0 | 0 | 3,17 - 3,17 € | 08:00:51 | Hist. Kurse | ||
München | 3,168 € | +1,54% | 3,12 € | 0 | 0 | 3,168 - 3,168 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 3,182 € | +1,47% | 3,136 € | 0 | 0 | 3,118 - 3,182 € | 12:03:51 | Hist. Kurse | |||
Berlin | 3,168 € | G | +1,54% | 3,12 € | 0 | 0 | 3,168 - 3,168 € | 08:15:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.100 | 3,234 € | 3,268 € | 3.100 | 1,05% | 12:36:04 | |
| 3.410 | 3,234 € | 3,268 € | 3.410 | 1,05% | 12:36:05 | |
| 3.844 | 3,234 € | 3,27 € | 3.844 | 1,11% | 12:38:01 | |
| 0 | 3,22 € | 3,276 € | 0 | 1,74% | 12:45:29 | |
| 5.000 | 3,236 € | 3,27 € | 5.000 | 1,05% | 12:26:04 | |
| 5.000 | 3,234 € | 3,268 € | 5.000 | 1,05% | 12:27:05 | |
| 5.000 | 3,234 € | 3,268 € | 5.000 | 1,05% | 12:27:05 | |
| 5.000 | 3,234 € | 3,268 € | 5.000 | 1,05% | 12:29:52 | |
| 3.400 | 3,226 € | 3,28 € | 3.400 | 1,67% | 12:30:41 | |
| 40.000 | 3,176 € | 3,298 € | 40.000 | 3,84% | 12:27:39 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 1,05% | |
Tageshoch (L&S RT, 12:45:29) | 3,248 € | |||
Tagestief (Stuttgart, 08:02:46) | 3,118 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 1,05% | |
Tageshoch (L&S RT, 12:45:29) | 3,248 € | |||
Tagestief (Stuttgart, 08:02:46) | 3,118 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |