Top-News
Orderbuch Redcare Pharmacy NV
Aktie
WKN: A2AR94 ISIN: NL0012044747 US-Symbol: SHPPF
134.7
131,40
€
-3,30 €
-2,45%
11:24:44 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
20,20 Mio.
Marktkapitalisierung *
2,72 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,40:
ME6RCT
Orderbuch, Stand 11:14:07
| Brief | Anzahl | Stück | Verkauforders | |
| 133,00 € | 7 | 654 | ||
| 132,90 € | 7 | 445 | ||
| 132,80 € | 10 | 1.487 | ||
| 132,70 € | 8 | 568 | ||
| 132,60 € | 8 | 413 | ||
| 132,50 € | 12 | 660 | ||
| 132,40 € | 7 | 289 | ||
| 132,30 € | 6 | 201 | ||
| 132,20 € | 6 | 182 | ||
| 132,10 € | 2 | 62 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 131,80 € | 4 | 102 | ||
| 131,70 € | 7 | 262 | ||
| 131,60 € | 9 | 924 | ||
| 131,50 € | 6 | 313 | ||
| 131,40 € | 9 | 624 | ||
| 131,30 € | 7 | 502 | ||
| 131,20 € | 8 | 474 | ||
| 131,10 € | 6 | 507 | ||
| 131,00 € | 7 | 1.037 | ||
| 130,90 € | 6 | 753 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 4.961 | 1 : 1,11 | 5.498 |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:14:20 | 132,00 € | 43 | 5.676 € | 18.083 | 2,43 M € | ||
| 11:14:20 | 131,90 € | 151 | 19.917 € | 18.040 | 2,42 M € | ||
| 11:14:12 | 132,00 € | 48 | 6.336 € | 17.889 | 2,40 M € | ||
| 11:14:07 | 132,20 € | 16 | 2.115 € | 17.841 | 2,40 M € | ||
| 11:14:07 | 132,20 € | 50 | 6.610 € | 17.825 | 2,39 M € | ||
| 11:14:07 | 132,20 € | 50 | 6.610 € | 17.775 | 2,39 M € | ||
| 11:14:07 | 132,20 € | 35 | 4.627 € | 17.725 | 2,38 M € | ||
| 11:14:07 | 132,30 € | 190 | 25.137 € | 17.690 | 2,38 M € | ||
| 11:14:07 | 132,20 € | 110 | 14.542 € | 17.500 | 2,35 M € | ||
| 11:11:41 | 132,10 € | 38 | 5.020 € | 17.390 | 2,34 M € | ||
| 11:11:41 | 132,10 € | 44 | 5.812 € | 17.352 | 2,33 M € | ||
| 11:11:33 | 132,00 € | 13 | 1.716 € | 17.308 | 2,33 M € | ||
| 11:11:33 | 132,00 € | 45 | 5.940 € | 17.295 | 2,32 M € | ||
| 11:11:33 | 132,00 € | 52 | 6.864 € | 17.250 | 2,32 M € | ||
| 11:11:33 | 132,00 € | 44 | 5.808 € | 17.198 | 2,31 M € | ||
| 11:11:23 | 132,00 € | 50 | 6.600 € | 17.154 | 2,30 M € | ||
| 11:11:23 | 132,10 € | 16 | 2.114 € | 17.104 | 2,30 M € | ||
| 11:11:23 | 132,20 € | 298 | 39.396 € | 17.088 | 2,30 M € | ||
| 11:11:23 | 132,20 € | 112 | 14.806 € | 16.790 | 2,26 M € | ||
| 11:11:23 | 132,20 € | 165 | 21.813 € | 16.678 | 2,24 M € | ||
| 11:11:23 | 132,20 € | 25 | 3.305 € | 16.513 | 2,22 M € | ||
| 11:09:01 | 132,30 € | 98 | 12.965 € | 16.488 | 2,22 M € | ||
| 11:08:54 | 132,60 € | 39 | 5.171 € | 16.390 | 2,20 M € | ||
| 11:08:54 | 132,60 € | 29 | 3.845 € | 16.351 | 2,20 M € | ||
| 11:07:00 | 132,40 € | 29 | 3.840 € | 16.322 | 2,19 M € | ||
| 11:07:00 | 132,50 € | 24 | 3.180 € | 16.293 | 2,19 M € | ||
| 10:58:28 | 132,60 € | 44 | 5.834 € | 16.269 | 2,19 M € | ||
| 10:58:28 | 132,60 € | 256 | 33.946 € | 16.225 | 2,18 M € | ||
| 10:57:56 | 132,30 € | 37 | 4.895 € | 15.969 | 2,15 M € | ||
| 10:57:42 | 132,60 € | 15 | 1.989 € | 15.932 | 2,14 M € | ||
| 10:57:42 | 132,60 € | 145 | 19.227 € | 15.917 | 2,14 M € | ||
| 10:57:42 | 132,60 € | 2 | 265 € | 15.772 | 2,12 M € | ||
| 10:57:17 | 132,80 € | 14 | 1.859 € | 15.770 | 2,12 M € | ||
| 10:49:53 | 133,00 € | 20 | 2.660 € | 15.756 | 2,12 M € | ||
| 10:49:53 | 133,00 € | 22 | 2.926 € | 15.736 | 2,12 M € | ||
| 10:49:53 | 133,00 € | 36 | 4.788 € | 15.714 | 2,11 M € | ||
| 10:47:30 | 133,20 € | 46 | 6.127 € | 15.678 | 2,11 M € | ||
| 10:44:51 | 133,40 € | 29 | 3.869 € | 15.632 | 2,10 M € | ||
| 10:44:51 | 133,30 € | 181 | 24.127 € | 15.603 | 2,10 M € | ||
| 10:44:51 | 133,20 € | 65 | 8.658 € | 15.422 | 2,08 M € | ||
| 10:44:41 | 133,20 € | 13 | 1.732 € | 15.357 | 2,07 M € | ||
| 10:44:41 | 133,20 € | 35 | 4.662 € | 15.344 | 2,06 M € | ||
| 10:44:41 | 133,20 € | 114 | 15.185 € | 15.309 | 2,06 M € | ||
| 10:44:41 | 133,10 € | 57 | 7.587 € | 15.195 | 2,04 M € | ||
| 10:44:21 | 133,00 € | 2 | 266 € | 15.138 | 2,04 M € | ||
| 10:44:21 | 132,90 € | 1 | 133 € | 15.136 | 2,04 M € | ||
| 10:44:21 | 132,90 € | 11 | 1.462 € | 15.135 | 2,04 M € | ||
| 10:44:21 | 132,90 € | 18 | 2.392 € | 15.124 | 2,04 M € | ||
| 10:44:21 | 132,80 € | 53 | 7.038 € | 15.106 | 2,03 M € | ||
| 10:43:35 | 132,60 € | 338 | 44.819 € | 15.053 | 2,03 M € | ||
| 10:43:35 | 132,70 € | 74 | 9.820 € | 14.715 | 1,98 M € | ||
| 10:43:35 | 132,70 € | 25 | 3.317 € | 14.641 | 1,97 M € | ||
| 10:43:35 | 132,80 € | 70 | 9.296 € | 14.616 | 1,97 M € | ||
| 10:43:35 | 132,70 € | 1 | 133 € | 14.546 | 1,96 M € | ||
| 10:43:35 | 132,70 € | 100 | 13.270 € | 14.545 | 1,96 M € | ||
| 10:43:10 | 132,90 € | 47 | 6.246 € | 14.445 | 1,95 M € | ||
| 10:43:10 | 132,80 € | 15 | 1.992 € | 14.398 | 1,94 M € | ||
| 10:43:10 | 132,80 € | 50 | 6.640 € | 14.383 | 1,94 M € | ||
| 10:43:10 | 132,80 € | 28 | 3.718 € | 14.333 | 1,93 M € | ||
| 10:43:10 | 132,80 € | 42 | 5.578 € | 14.305 | 1,93 M € | ||
| 10:43:10 | 132,70 € | 100 | 13.270 € | 14.263 | 1,92 M € | ||
| 10:43:10 | 132,70 € | 100 | 13.270 € | 14.163 | 1,91 M € | ||
| 10:43:10 | 132,70 € | 100 | 13.270 € | 14.063 | 1,89 M € | ||
| 10:43:10 | 132,80 € | 165 | 21.912 € | 13.963 | 1,88 M € | ||
| 10:41:54 | 133,00 € | 133 | 17.689 € | 13.798 | 1,86 M € | ||
| 10:41:54 | 133,00 € | 86 | 11.438 € | 13.665 | 1,84 M € | ||
| 10:38:55 | 132,90 € | 62 | 8.240 € | 13.579 | 1,83 M € | ||
| 10:38:47 | 132,90 € | 16 | 2.126 € | 13.517 | 1,82 M € | ||
| 10:38:43 | 132,90 € | 66 | 8.771 € | 13.501 | 1,82 M € | ||
| 10:38:43 | 132,90 € | 1 | 133 € | 13.435 | 1,81 M € | ||
| 10:38:43 | 132,90 € | 6 | 797 € | 13.434 | 1,81 M € | ||
| 10:38:39 | 133,00 € | 20 | 2.660 € | 13.428 | 1,81 M € | ||
| 10:38:38 | 132,80 € | 41 | 5.445 € | 13.408 | 1,81 M € | ||
| 10:38:38 | 133,00 € | 49 | 6.517 € | 13.367 | 1,80 M € | ||
| 10:38:38 | 133,00 € | 7 | 931 € | 13.318 | 1,80 M € | ||
| 10:38:38 | 133,20 € | 24 | 3.197 € | 13.311 | 1,79 M € | ||
| 10:38:38 | 133,10 € | 506 | 67 T € | 13.287 | 1,79 M € | ||
| 10:30:39 | 133,10 € | 50 | 6.655 € | 12.781 | 1,72 M € | ||
| 10:30:39 | 133,40 € | 79 | 10.539 € | 12.731 | 1,72 M € | ||
| 10:29:15 | 133,60 € | 44 | 5.878 € | 12.652 | 1,71 M € | ||
| 10:29:15 | 133,50 € | 145 | 19.358 € | 12.608 | 1,70 M € | ||
| 10:29:15 | 133,50 € | 55 | 7.343 € | 12.463 | 1,68 M € | ||
| 10:28:03 | 133,60 € | 2 | 267 € | 12.408 | 1,67 M € | ||
| 10:28:03 | 133,60 € | 86 | 11.490 € | 12.406 | 1,67 M € | ||
| 10:28:03 | 133,60 € | 1 | 134 € | 12.320 | 1,66 M € | ||
| 10:28:03 | 133,60 € | 60 | 8.016 € | 12.319 | 1,66 M € | ||
| 10:28:01 | 133,70 € | 22 | 2.941 € | 12.259 | 1,65 M € | ||
| 10:27:46 | 133,60 € | 5 | 668 € | 12.237 | 1,65 M € | ||
| 10:27:46 | 133,60 € | 34 | 4.542 € | 12.232 | 1,65 M € | ||
| 10:26:11 | 133,50 € | 13 | 1.736 € | 12.198 | 1,65 M € | ||
| 10:26:11 | 133,50 € | 50 | 6.675 € | 12.185 | 1,64 M € | ||
| 10:26:11 | 133,50 € | 24 | 3.204 € | 12.135 | 1,64 M € | ||
| 10:25:56 | 133,40 € | 3 | 400 € | 12.111 | 1,63 M € | ||
| 10:25:56 | 133,40 € | 8 | 1.067 € | 12.108 | 1,63 M € | ||
| 10:25:56 | 133,40 € | 115 | 15.341 € | 12.100 | 1,63 M € | ||
| 10:16:21 | 133,60 € | 7 | 935 € | 11.985 | 1,62 M € | ||
| 10:16:21 | 133,60 € | 50 | 6.680 € | 11.978 | 1,62 M € | ||
| 10:16:21 | 133,60 € | 3 | 401 € | 11.928 | 1,61 M € | ||
| 10:16:21 | 133,60 € | 3 | 401 € | 11.925 | 1,61 M € | ||
| 10:16:21 | 133,50 € | 85 | 11.348 € | 11.922 | 1,61 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
