Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,74 € / 0,76 € |
SY5KNX
| |
Call | 10,1 | 0,36 € / 0,38 € |
SJ1VM6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,75 € / 0,77 € |
SY5Q6R
| |
Put | 10,4 | 0,35 € / 0,37 € |
SJ0AU4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 37,38 € | 0 | 0 € | 34.487 | 1,28 M € | ||
21:55:32 | 37,42 € | 0 | 0 € | 34.487 | 1,28 M € | ||
21:50:03 | 37,41 € | 0 | 0 € | 34.487 | 1,28 M € | ||
21:45:04 | 37,42 € | 0 | 0 € | 34.487 | 1,28 M € | ||
21:40:02 | 37,37 € | 0 | 0 € | 34.487 | 1,28 M € | ||
21:35:05 | 37,37 € | 0 | 0 € | 34.487 | 1,28 M € | ||
21:10:03 | 37,42 € | 0 | 0 € | 34.487 | 1,28 M € | ||
21:05:04 | 37,43 € | 0 | 0 € | 34.487 | 1,28 M € | ||
21:04:17 | 37,44 € | 100 | 3.744 € | 34.487 | 1,28 M € | ||
20:55:31 | 37,44 € | 0 | 0 € | 34.387 | 1,28 M € | ||
20:50:04 | 37,44 € | 0 | 0 € | 34.387 | 1,28 M € | ||
20:10:34 | 37,43 € | 0 | 0 € | 34.387 | 1,28 M € | ||
20:05:05 | 37,43 € | 0 | 0 € | 34.387 | 1,28 M € | ||
20:01:09 | 37,44 € | 0 | 0 € | 34.387 | 1,28 M € | ||
19:55:33 | 37,39 € | 0 | 0 € | 34.387 | 1,28 M € | ||
19:54:37 | 37,43 € | 268 | 10.031 € | 34.387 | 1,28 M € | ||
19:54:31 | 37,40 € | 600 | 22.440 € | 34.119 | 1,27 M € | ||
19:53:39 | 37,39 € | 250 | 9.348 € | 33.519 | 1,25 M € | ||
19:53:35 | 37,40 € | 600 | 22.440 € | 33.269 | 1,24 M € | ||
19:50:04 | 37,32 € | 0 | 0 € | 32.669 | 1,22 M € | ||
19:49:44 | 37,40 € | 212 | 7.929 € | 32.669 | 1,22 M € | ||
19:48:25 | 37,40 € | 669 | 25.021 € | 32.457 | 1,21 M € | ||
19:46:30 | 37,42 € | 669 | 25.034 € | 31.788 | 1,18 M € | ||
19:46:26 | 37,42 € | 669 | 25.034 € | 31.119 | 1,16 M € | ||
19:10:01 | 37,44 € | 0 | 0 € | 30.450 | 1,13 M € | ||
19:05:04 | 37,44 € | 0 | 0 € | 30.450 | 1,13 M € | ||
19:00:11 | 37,44 € | 0 | 0 € | 30.450 | 1,13 M € | ||
18:55:33 | 37,44 € | 0 | 0 € | 30.450 | 1,13 M € | ||
18:50:02 | 37,44 € | 0 | 0 € | 30.450 | 1,13 M € | ||
18:10:36 | 37,48 € | 0 | 0 € | 30.450 | 1,13 M € | ||
18:05:04 | 37,48 € | 0 | 0 € | 30.450 | 1,13 M € | ||
18:00:10 | 37,48 € | 0 | 0 € | 30.450 | 1,13 M € | ||
17:57:22 | 37,50 € | 130 | 4.875 € | 30.450 | 1,13 M € | ||
17:55:34 | 37,48 € | 0 | 0 € | 30.320 | 1,13 M € | ||
17:50:03 | 37,48 € | 0 | 0 € | 30.320 | 1,13 M € | ||
17:10:34 | 37,45 € | 0 | 0 € | 30.320 | 1,13 M € | ||
16:12:38 | 37,38 € | 139 | 5.196 € | 30.320 | 1,13 M € | ||
16:10:33 | 37,39 € | 0 | 0 € | 30.181 | 1,12 M € | ||
16:00:43 | 37,39 € | 100 | 3.739 € | 30.181 | 1,12 M € | ||
16:00:15 | 37,38 € | 0 | 0 € | 30.081 | 1,12 M € | ||
15:07:31 | 37,19 € | 350 | 13.017 € | 30.081 | 1,12 M € | ||
15:05:05 | 37,26 € | 0 | 0 € | 29.731 | 1,11 M € | ||
15:04:09 | 37,27 € | 343 | 12.784 € | 29.731 | 1,11 M € | ||
14:50:15 | 37,35 € | 0 | 0 € | 29.388 | 1,09 M € | ||
14:50:02 | 37,38 € | 161 | 6.018 € | 29.388 | 1,09 M € | ||
14:25:28 | 37,86 € | 80 | 3.029 € | 29.227 | 1,09 M € | ||
14:25:08 | 37,87 € | 101 | 3.825 € | 29.147 | 1,08 M € | ||
14:20:03 | 37,96 € | 0 | 0 € | 29.046 | 1,08 M € | ||
14:16:01 | 37,85 € | 180 | 6.813 € | 29.046 | 1,08 M € | ||
14:15:10 | 37,85 € | 0 | 0 € | 28.866 | 1,07 M € | ||
14:07:05 | 37,79 € | 100 | 3.779 € | 28.866 | 1,07 M € | ||
14:05:05 | 37,75 € | 0 | 0 € | 28.766 | 1,07 M € | ||
14:00:13 | 37,66 € | 0 | 0 € | 28.766 | 1,07 M € | ||
13:55:02 | 37,62 € | 0 | 0 € | 28.766 | 1,07 M € | ||
13:50:05 | 37,72 € | 0 | 0 € | 28.766 | 1,07 M € | ||
13:48:33 | 37,70 € | 91 | 3.431 € | 28.766 | 1,07 M € | ||
13:46:00 | 37,69 € | 100 | 3.769 € | 28.675 | 1,07 M € | ||
13:45:09 | 37,65 € | 0 | 0 € | 28.575 | 1,06 M € | ||
13:40:44 | 37,66 € | 9 | 339 € | 28.575 | 1,06 M € | ||
13:35:08 | 37,56 € | 0 | 0 € | 28.566 | 1,06 M € | ||
13:33:06 | 37,54 € | 77 | 2.891 € | 28.566 | 1,06 M € | ||
13:32:46 | 37,53 € | 150 | 5.630 € | 28.489 | 1,06 M € | ||
13:30:15 | 37,26 € | 0 | 0 € | 28.339 | 1,05 M € | ||
13:27:06 | 37,29 € | 0 | 0 € | 28.339 | 1,05 M € | ||
13:25:17 | 37,26 € | 50 | 1.863 € | 28.339 | 1,05 M € | ||
13:24:19 | 37,24 € | 2 | 74 € | 28.289 | 1,05 M € | ||
13:20:02 | 37,16 € | 0 | 0 € | 28.287 | 1,05 M € | ||
13:15:17 | 37,29 € | 0 | 0 € | 28.287 | 1,05 M € | ||
13:15:05 | 37,27 € | 560 | 20.871 € | 28.287 | 1,05 M € | ||
13:10:02 | 37,28 € | 0 | 0 € | 27.727 | 1,03 M € | ||
13:05:11 | 37,27 € | 0 | 0 € | 27.727 | 1,03 M € | ||
13:04:31 | 37,27 € | 200 | 7.454 € | 27.727 | 1,03 M € | ||
12:50:04 | 37,21 € | 0 | 0 € | 27.527 | 1,02 M € | ||
12:45:04 | 37,21 € | 0 | 0 € | 27.527 | 1,02 M € | ||
12:43:53 | 37,21 € | 740 | 27.535 € | 27.527 | 1,02 M € | ||
12:40:32 | 37,21 € | 0 | 0 € | 26.787 | 1,00 M € | ||
12:40:06 | 37,25 € | 20 | 745 € | 26.787 | 1,00 M € | ||
12:35:03 | 37,24 € | 0 | 0 € | 26.767 | 1,00 M € | ||
12:30:10 | 37,21 € | 0 | 0 € | 26.767 | 1,00 M € | ||
12:25:35 | 37,20 € | 0 | 0 € | 26.767 | 1,00 M € | ||
12:20:04 | 37,14 € | 0 | 0 € | 26.767 | 1,00 M € | ||
12:15:15 | 37,05 € | 604 | 22.378 € | 26.767 | 1,00 M € | ||
12:15:09 | 37,07 € | 0 | 0 € | 26.163 | 0,97 M € | ||
12:14:37 | 37,08 € | 22 | 816 € | 26.163 | 0,97 M € | ||
12:10:38 | 36,99 € | 350 | 12.947 € | 26.141 | 0,97 M € | ||
12:10:37 | 36,99 € | 0 | 0 € | 25.791 | 0,96 M € | ||
12:05:03 | 37,07 € | 0 | 0 € | 25.791 | 0,96 M € | ||
12:01:29 | 37,07 € | 5 | 185 € | 25.791 | 0,96 M € | ||
12:00:10 | 37,02 € | 0 | 0 € | 25.786 | 0,96 M € | ||
11:58:25 | 36,99 € | 200 | 7.398 € | 25.786 | 0,96 M € | ||
11:55:48 | 37,08 € | 37 | 1.372 € | 25.586 | 0,95 M € | ||
11:50:03 | 37,07 € | 0 | 0 € | 25.549 | 0,95 M € | ||
11:47:15 | 37,06 € | 1.080 | 40.025 € | 25.549 | 0,95 M € | ||
11:47:08 | 37,08 € | 1.000 | 37.080 € | 24.469 | 0,91 M € | ||
11:45:07 | 37,09 € | 0 | 0 € | 23.469 | 0,87 M € | ||
11:44:17 | 37,09 € | 80 | 2.967 € | 23.469 | 0,87 M € | ||
11:43:48 | 37,03 € | 79 | 2.925 € | 23.389 | 0,87 M € | ||
11:39:59 | 36,89 € | 19 | 701 € | 23.310 | 0,87 M € | ||
11:38:18 | 36,90 € | 66 | 2.435 € | 23.291 | 0,87 M € | ||
11:35:05 | 36,91 € | 0 | 0 € | 23.225 | 0,86 M € |