Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,94 € / 0,97 € |
CL7PVY
| |
Call | 10,1 | 0,46 € / 0,49 € |
SQ0NB9
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,96 € / 0,99 € |
SN9D07
| |
Put | 9,9 | 0,47 € / 0,50 € |
SY8T4G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:33 | 48,00 € | 100 | 4.800 € | 29.964 | 1,43 M € | ||
21:59:33 | 48,00 € | 100 | 4.800 € | 29.864 | 1,43 M € | ||
21:57:17 | 48,01 € | 20 | 960 € | 29.764 | 1,42 M € | ||
21:34:36 | 48,16 € | 10 | 482 € | 29.744 | 1,42 M € | ||
21:32:01 | 48,01 € | 1 | 48 € | 29.734 | 1,42 M € | ||
21:30:00 | 48,01 € | 400 | 19.204 € | 29.733 | 1,42 M € | ||
21:11:40 | 48,16 € | 100 | 4.816 € | 29.333 | 1,40 M € | ||
21:09:58 | 48,01 € | 80 | 3.841 € | 29.233 | 1,39 M € | ||
21:06:09 | 48,15 € | 80 | 3.852 € | 29.153 | 1,39 M € | ||
20:59:57 | 48,01 € | 400 | 19.204 € | 29.073 | 1,39 M € | ||
20:48:24 | 48,01 € | 33 | 1.584 € | 28.673 | 1,37 M € | ||
20:46:02 | 48,19 € | 100 | 4.819 € | 28.640 | 1,37 M € | ||
20:06:51 | 48,19 € | 3 | 145 € | 28.540 | 1,36 M € | ||
19:52:49 | 48,17 € | 50 | 2.409 € | 28.537 | 1,36 M € | ||
19:52:20 | 48,06 € | 150 | 7.209 € | 28.487 | 1,36 M € | ||
19:52:15 | 48,17 € | 60 | 2.890 € | 28.337 | 1,35 M € | ||
19:48:12 | 48,01 € | 60 | 2.881 € | 28.277 | 1,35 M € | ||
18:54:16 | 48,18 € | 50 | 2.409 € | 28.217 | 1,35 M € | ||
18:30:07 | 48,21 € | 100 | 4.821 € | 28.167 | 1,34 M € | ||
18:29:42 | 47,84 € | 7 | 335 € | 28.067 | 1,34 M € | ||
18:27:12 | 48,23 € | 50 | 2.412 € | 28.060 | 1,34 M € | ||
18:13:26 | 48,00 € | 8 | 384 € | 28.010 | 1,34 M € | ||
18:10:47 | 48,25 € | 20 | 965 € | 28.002 | 1,34 M € | ||
18:08:46 | 48,24 € | 20 | 965 € | 27.982 | 1,33 M € | ||
17:57:32 | 48,10 € | 20 | 962 € | 27.962 | 1,33 M € | ||
17:52:44 | 47,83 € | 65 | 3.109 € | 27.942 | 1,33 M € | ||
17:38:15 | 48,16 € | 2 | 96 € | 27.877 | 1,33 M € | ||
17:24:04 | 47,88 € | 10 | 479 € | 27.875 | 1,33 M € | ||
17:18:36 | 47,91 € | 10 | 479 € | 27.865 | 1,33 M € | ||
17:16:56 | 47,90 € | 40 | 1.916 € | 27.855 | 1,33 M € | ||
17:15:44 | 47,94 € | 9 | 431 € | 27.815 | 1,33 M € | ||
17:11:55 | 47,91 € | 400 | 19.164 € | 27.806 | 1,33 M € | ||
17:05:12 | 47,80 € | 17 | 813 € | 27.406 | 1,31 M € | ||
16:54:35 | 47,77 € | 28 | 1.338 € | 27.389 | 1,31 M € | ||
16:41:52 | 47,68 € | 30 | 1.430 € | 27.361 | 1,30 M € | ||
16:37:59 | 47,65 € | 500 | 23.825 € | 27.331 | 1,30 M € | ||
16:34:14 | 47,59 € | 40 | 1.904 € | 26.831 | 1,28 M € | ||
16:29:52 | 47,52 € | 25 | 1.188 € | 26.791 | 1,28 M € | ||
16:27:24 | 47,52 € | 200 | 9.504 € | 26.766 | 1,28 M € | ||
16:17:17 | 47,58 € | 31 | 1.475 € | 26.566 | 1,27 M € | ||
16:17:15 | 47,58 € | 29 | 1.380 € | 26.535 | 1,27 M € | ||
16:17:13 | 47,58 € | 40 | 1.903 € | 26.506 | 1,26 M € | ||
16:16:59 | 47,58 € | 8 | 381 € | 26.466 | 1,26 M € | ||
16:16:45 | 47,58 € | 29 | 1.380 € | 26.458 | 1,26 M € | ||
16:16:33 | 47,58 € | 191 | 9.088 € | 26.429 | 1,26 M € | ||
16:16:24 | 47,58 € | 206 | 9.801 € | 26.238 | 1,25 M € | ||
16:16:22 | 47,57 € | 116 | 5.518 € | 26.032 | 1,24 M € | ||
16:16:17 | 47,58 € | 85 | 4.044 € | 25.916 | 1,24 M € | ||
16:16:00 | 47,59 € | 58 | 2.760 € | 25.831 | 1,23 M € | ||
16:15:50 | 47,59 € | 137 | 6.520 € | 25.773 | 1,23 M € | ||
16:15:47 | 47,59 € | 69 | 3.284 € | 25.636 | 1,22 M € | ||
16:15:42 | 47,59 € | 65 | 3.093 € | 25.567 | 1,22 M € | ||
16:15:40 | 47,59 € | 137 | 6.520 € | 25.502 | 1,22 M € | ||
16:15:20 | 47,61 € | 25 | 1.190 € | 25.365 | 1,21 M € | ||
16:14:28 | 47,61 € | 100 | 4.761 € | 25.340 | 1,21 M € | ||
16:13:59 | 47,60 € | 400 | 19.040 € | 25.240 | 1,20 M € | ||
16:13:41 | 47,61 € | 400 | 19.044 € | 24.840 | 1,18 M € | ||
16:01:12 | 47,50 € | 25 | 1.188 € | 24.440 | 1,17 M € | ||
15:57:38 | 47,50 € | 100 | 4.750 € | 24.415 | 1,16 M € | ||
15:54:12 | 47,46 € | 20 | 949 € | 24.315 | 1,16 M € | ||
15:53:25 | 47,48 € | 20 | 950 € | 24.295 | 1,16 M € | ||
15:50:01 | 47,45 € | 10 | 475 € | 24.275 | 1,16 M € | ||
15:48:20 | 47,44 € | 200 | 9.488 € | 24.265 | 1,16 M € | ||
15:46:39 | 47,40 € | 15 | 711 € | 24.065 | 1,15 M € | ||
15:45:14 | 47,43 € | 73 | 3.462 € | 24.050 | 1,15 M € | ||
15:39:05 | 47,39 € | 80 | 3.791 € | 23.977 | 1,14 M € | ||
15:35:56 | 47,32 € | 17 | 804 € | 23.897 | 1,14 M € | ||
15:35:32 | 47,33 € | 10 | 473 € | 23.880 | 1,14 M € | ||
15:33:37 | 47,33 € | 270 | 12.779 € | 23.870 | 1,14 M € | ||
15:28:51 | 47,40 € | 200 | 9.480 € | 23.600 | 1,13 M € | ||
15:24:12 | 47,50 € | 6 | 285 € | 23.400 | 1,12 M € | ||
15:21:18 | 47,54 € | 40 | 1.902 € | 23.394 | 1,12 M € | ||
14:59:39 | 47,53 € | 50 | 2.377 € | 23.354 | 1,11 M € | ||
14:54:47 | 47,50 € | 30 | 1.425 € | 23.304 | 1,11 M € | ||
14:48:21 | 47,53 € | 40 | 1.901 € | 23.274 | 1,11 M € | ||
14:46:19 | 47,49 € | 400 | 18.996 € | 23.234 | 1,11 M € | ||
14:42:53 | 47,46 € | 400 | 18.984 € | 22.834 | 1,09 M € | ||
14:42:11 | 47,47 € | 400 | 18.988 € | 22.434 | 1,07 M € | ||
14:41:35 | 47,46 € | 400 | 18.984 € | 22.034 | 1,05 M € | ||
14:31:21 | 47,61 € | 400 | 19.044 € | 21.634 | 1,03 M € | ||
14:30:58 | 47,63 € | 11 | 524 € | 21.234 | 1,01 M € | ||
14:29:14 | 47,67 € | 50 | 2.384 € | 21.223 | 1,01 M € | ||
14:27:53 | 47,67 € | 41 | 1.954 € | 21.173 | 1,01 M € | ||
14:25:00 | 47,67 € | 400 | 19.068 € | 21.132 | 1,01 M € | ||
14:23:41 | 47,71 € | 100 | 4.771 € | 20.732 | 0,99 M € | ||
14:16:24 | 47,71 € | 70 | 3.340 € | 20.632 | 0,99 M € | ||
14:10:15 | 47,62 € | 21 | 1.000 € | 20.562 | 0,98 M € | ||
14:05:31 | 47,69 € | 21 | 1.001 € | 20.541 | 0,98 M € | ||
13:51:50 | 47,75 € | 400 | 19.100 € | 20.520 | 0,98 M € | ||
13:51:43 | 47,73 € | 72 | 3.437 € | 20.120 | 0,96 M € | ||
13:45:13 | 47,80 € | 150 | 7.170 € | 20.048 | 0,96 M € | ||
13:43:49 | 47,73 € | 149 | 7.112 € | 19.898 | 0,95 M € | ||
13:39:54 | 47,81 € | 400 | 19.124 € | 19.749 | 0,94 M € | ||
13:39:40 | 47,81 € | 400 | 19.124 € | 19.349 | 0,92 M € | ||
13:38:52 | 47,77 € | 250 | 11.943 € | 18.949 | 0,90 M € | ||
13:37:49 | 47,81 € | 250 | 11.953 € | 18.699 | 0,89 M € | ||
13:35:19 | 47,58 € | 222 | 10.563 € | 18.449 | 0,88 M € | ||
13:30:14 | 47,40 € | 100 | 4.740 € | 18.227 | 0,87 M € | ||
13:30:14 | 47,42 € | 40 | 1.897 € | 18.127 | 0,87 M € | ||
13:29:43 | 47,52 € | 15 | 713 € | 18.087 | 0,86 M € |