Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,06 € / 1,08 € |
SQ0LLA
| |
Call | 10,0 | 0,52 € / 0,54 € |
SU3GLJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 1,01 € / 1,03 € |
SQ7SNN
| |
Put | 9,8 | 0,53 € / 0,55 € |
SH4QY8
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:52:17 | 53,20 € | 9 | 479 € | 12.485 | 0,67 M € | ||
19:52:17 | 53,20 € | 9 | 479 € | 12.476 | 0,67 M € | ||
19:43:38 | 52,92 € | 120 | 6.350 € | 12.467 | 0,66 M € | ||
19:24:07 | 52,90 € | 12 | 635 € | 12.347 | 0,66 M € | ||
19:19:45 | 53,20 € | 30 | 1.596 € | 12.335 | 0,66 M € | ||
18:22:11 | 53,00 € | 258 | 13.674 € | 12.305 | 0,66 M € | ||
18:21:53 | 53,02 € | 258 | 13.679 € | 12.047 | 0,64 M € | ||
18:21:32 | 53,02 € | 258 | 13.679 € | 11.789 | 0,63 M € | ||
18:09:53 | 53,02 € | 200 | 10.604 € | 11.531 | 0,62 M € | ||
18:01:10 | 53,02 € | 11 | 583 € | 11.331 | 0,60 M € | ||
17:45:53 | 53,04 € | 252 | 13.366 € | 11.320 | 0,60 M € | ||
17:35:56 | 53,04 € | 269 | 14.268 € | 11.068 | 0,59 M € | ||
17:23:32 | 53,10 € | 10 | 531 € | 10.799 | 0,58 M € | ||
17:21:31 | 53,10 € | 30 | 1.593 € | 10.789 | 0,58 M € | ||
17:21:29 | 53,10 € | 20 | 1.062 € | 10.759 | 0,57 M € | ||
17:05:00 | 53,10 € | 15 | 797 € | 10.739 | 0,57 M € | ||
17:04:44 | 53,06 € | 1 | 53 € | 10.724 | 0,57 M € | ||
16:45:13 | 53,16 € | 1 | 53 € | 10.723 | 0,57 M € | ||
16:29:09 | 53,06 € | 10 | 531 € | 10.722 | 0,57 M € | ||
16:27:12 | 53,06 € | 25 | 1.327 € | 10.712 | 0,57 M € | ||
16:14:12 | 53,16 € | 2 | 106 € | 10.687 | 0,57 M € | ||
16:03:51 | 53,24 € | 25 | 1.331 € | 10.685 | 0,57 M € | ||
16:01:15 | 53,18 € | 109 | 5.797 € | 10.660 | 0,57 M € | ||
16:00:43 | 53,16 € | 400 | 21.264 € | 10.551 | 0,56 M € | ||
15:52:25 | 53,24 € | 300 | 15.972 € | 10.151 | 0,54 M € | ||
15:50:35 | 53,20 € | 10 | 532 € | 9.851 | 0,53 M € | ||
15:46:22 | 53,24 € | 30 | 1.597 € | 9.841 | 0,53 M € | ||
15:44:52 | 53,24 € | 84 | 4.472 € | 9.811 | 0,52 M € | ||
15:36:23 | 53,26 € | 1 | 53 € | 9.727 | 0,52 M € | ||
15:33:08 | 53,36 € | 88 | 4.696 € | 9.726 | 0,52 M € | ||
15:32:53 | 53,36 € | 29 | 1.547 € | 9.638 | 0,51 M € | ||
15:32:22 | 53,36 € | 157 | 8.378 € | 9.609 | 0,51 M € | ||
15:32:20 | 53,36 € | 112 | 5.976 € | 9.452 | 0,50 M € | ||
15:31:48 | 53,36 € | 27 | 1.441 € | 9.340 | 499 T € | ||
15:31:31 | 53,36 € | 7 | 374 € | 9.313 | 497 T € | ||
15:31:17 | 53,38 € | 33 | 1.762 € | 9.306 | 497 T € | ||
15:30:37 | 53,36 € | 25 | 1.334 € | 9.273 | 495 T € | ||
15:23:22 | 53,30 € | 56 | 2.985 € | 9.248 | 494 T € | ||
15:23:03 | 53,32 € | 40 | 2.133 € | 9.192 | 491 T € | ||
15:22:53 | 53,30 € | 39 | 2.079 € | 9.152 | 489 T € | ||
15:15:47 | 53,28 € | 25 | 1.332 € | 9.113 | 487 T € | ||
15:15:07 | 53,30 € | 30 | 1.599 € | 9.088 | 485 T € | ||
15:08:52 | 53,30 € | 100 | 5.330 € | 9.058 | 484 T € | ||
15:03:49 | 53,30 € | 40 | 2.132 € | 8.958 | 479 T € | ||
14:53:57 | 53,30 € | 85 | 4.531 € | 8.918 | 476 T € | ||
14:40:18 | 53,28 € | 40 | 2.131 € | 8.833 | 472 T € | ||
14:37:05 | 53,34 € | 171 | 9.121 € | 8.793 | 470 T € | ||
14:34:16 | 53,30 € | 25 | 1.333 € | 8.622 | 461 T € | ||
14:28:00 | 53,36 € | 2 | 107 € | 8.597 | 459 T € | ||
14:25:45 | 53,32 € | 25 | 1.333 € | 8.595 | 459 T € | ||
14:25:11 | 53,34 € | 50 | 2.667 € | 8.570 | 458 T € | ||
14:19:59 | 53,32 € | 115 | 6.132 € | 8.520 | 455 T € | ||
14:19:46 | 53,30 € | 10 | 533 € | 8.405 | 449 T € | ||
14:17:54 | 53,24 € | 40 | 2.130 € | 8.395 | 448 T € | ||
13:58:27 | 53,24 € | 18 | 958 € | 8.355 | 446 T € | ||
13:56:53 | 53,22 € | 400 | 21.288 € | 8.337 | 445 T € | ||
13:47:41 | 53,30 € | 2 | 107 € | 7.937 | 424 T € | ||
13:44:31 | 53,32 € | 20 | 1.066 € | 7.935 | 424 T € | ||
13:42:34 | 53,34 € | 500 | 26.670 € | 7.915 | 423 T € | ||
13:35:37 | 53,22 € | 30 | 1.597 € | 7.415 | 396 T € | ||
13:19:55 | 53,22 € | 15 | 798 € | 7.385 | 395 T € | ||
13:19:11 | 53,22 € | 40 | 2.129 € | 7.370 | 394 T € | ||
13:02:34 | 53,10 € | 60 | 3.186 € | 7.330 | 392 T € | ||
12:57:29 | 53,20 € | 1 | 53 € | 7.270 | 389 T € | ||
12:43:29 | 53,16 € | 20 | 1.063 € | 7.269 | 389 T € | ||
12:33:59 | 53,20 € | 300 | 15.960 € | 7.249 | 387 T € | ||
12:18:42 | 53,18 € | 2 | 106 € | 6.949 | 371 T € | ||
12:10:17 | 53,16 € | 400 | 21.264 € | 6.947 | 371 T € | ||
12:08:06 | 53,16 € | 35 | 1.861 € | 6.547 | 350 T € | ||
12:04:45 | 53,12 € | 123 | 6.534 € | 6.512 | 348 T € | ||
12:04:40 | 53,14 € | 400 | 21.256 € | 6.389 | 342 T € | ||
12:01:49 | 53,10 € | 100 | 5.310 € | 5.989 | 320 T € | ||
11:59:00 | 53,14 € | 37 | 1.966 € | 5.889 | 315 T € | ||
11:58:28 | 53,14 € | 40 | 2.126 € | 5.852 | 313 T € | ||
11:52:50 | 53,22 € | 5 | 266 € | 5.812 | 311 T € | ||
11:49:00 | 53,24 € | 61 | 3.248 € | 5.807 | 311 T € | ||
11:36:29 | 53,10 € | 100 | 5.310 € | 5.746 | 308 T € | ||
11:35:41 | 53,10 € | 150 | 7.965 € | 5.646 | 302 T € | ||
11:31:29 | 53,16 € | 500 | 26.580 € | 5.496 | 294 T € | ||
11:23:40 | 53,14 € | 3 | 159 € | 4.996 | 268 T € | ||
11:19:19 | 53,14 € | 66 | 3.507 € | 4.993 | 268 T € | ||
11:15:52 | 53,24 € | 18 | 958 € | 4.927 | 264 T € | ||
10:48:26 | 53,38 € | 200 | 10.676 € | 4.909 | 263 T € | ||
10:45:15 | 53,44 € | 100 | 5.344 € | 4.709 | 252 T € | ||
10:43:00 | 53,44 € | 19 | 1.015 € | 4.609 | 247 T € | ||
10:40:01 | 53,40 € | 20 | 1.068 € | 4.590 | 246 T € | ||
10:39:39 | 53,38 € | 400 | 21.352 € | 4.570 | 245 T € | ||
10:25:19 | 53,32 € | 250 | 13.330 € | 4.170 | 224 T € | ||
10:25:11 | 53,40 € | 180 | 9.612 € | 3.920 | 210 T € | ||
10:23:40 | 53,38 € | 20 | 1.068 € | 3.740 | 201 T € | ||
10:19:52 | 53,40 € | 37 | 1.976 € | 3.720 | 200 T € | ||
10:19:10 | 53,40 € | 100 | 5.340 € | 3.683 | 198 T € | ||
10:17:02 | 53,42 € | 40 | 2.137 € | 3.583 | 192 T € | ||
10:11:55 | 53,46 € | 10 | 535 € | 3.543 | 190 T € | ||
10:10:45 | 53,54 € | 100 | 5.354 € | 3.533 | 190 T € | ||
10:09:20 | 53,48 € | 100 | 5.348 € | 3.433 | 184 T € | ||
10:07:26 | 53,52 € | 700 | 37.464 € | 3.333 | 179 T € | ||
09:54:42 | 53,54 € | 200 | 10.708 € | 2.633 | 141 T € | ||
09:54:26 | 53,58 € | 1.000 | 54 T € | 2.433 | 131 T € | ||
09:47:34 | 53,58 € | 100 | 5.358 € | 1.433 | 77 T € |