Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,94 € / 0,97 € |
CL7PVY
| |
Call | 10,1 | 0,46 € / 0,49 € |
SQ0NB9
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,96 € / 0,99 € |
SN9D07
| |
Put | 9,9 | 0,47 € / 0,50 € |
SY8T4G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:55 | 47,93 € | 21 | 1.007 € | 6.027 | 287 T € | ||
21:48:37 | 47,93 € | 21 | 1.007 € | 6.006 | 286 T € | ||
21:45:05 | 47,94 € | 10 | 479 € | 5.985 | 285 T € | ||
21:43:27 | 47,93 € | 0 | 0 € | 5.975 | 285 T € | ||
21:38:41 | 47,93 € | 11 | 527 € | 5.975 | 285 T € | ||
21:30:51 | 47,94 € | 32 | 1.534 € | 5.964 | 284 T € | ||
21:28:53 | 47,95 € | 17 | 815 € | 5.932 | 283 T € | ||
21:14:58 | 48,08 € | 14 | 673 € | 5.915 | 282 T € | ||
21:14:04 | 47,94 € | 0 | 0 € | 5.901 | 281 T € | ||
21:00:21 | 47,93 € | 16 | 767 € | 5.901 | 281 T € | ||
20:48:54 | 47,96 € | 21 | 1.007 € | 5.885 | 280 T € | ||
20:44:45 | 48,12 € | 6 | 289 € | 5.864 | 279 T € | ||
20:43:02 | 47,96 € | 0 | 0 € | 5.858 | 279 T € | ||
20:20:34 | 47,96 € | 16 | 767 € | 5.858 | 279 T € | ||
20:20:13 | 48,13 € | 10 | 481 € | 5.842 | 278 T € | ||
20:13:14 | 47,96 € | 0 | 0 € | 5.832 | 278 T € | ||
20:08:00 | 48,12 € | 2 | 96 € | 5.832 | 278 T € | ||
19:43:26 | 47,96 € | 0 | 0 € | 5.830 | 278 T € | ||
19:17:44 | 48,08 € | 100 | 4.808 € | 5.830 | 278 T € | ||
19:15:29 | 48,18 € | 40 | 1.927 € | 5.730 | 273 T € | ||
19:13:40 | 47,96 € | 0 | 0 € | 5.690 | 271 T € | ||
18:58:03 | 47,80 € | 20 | 956 € | 5.690 | 271 T € | ||
18:44:10 | 48,16 € | 0 | 0 € | 5.670 | 270 T € | ||
18:39:27 | 48,19 € | 50 | 2.410 € | 5.670 | 270 T € | ||
18:23:08 | 48,24 € | 1 | 48 € | 5.620 | 268 T € | ||
18:13:50 | 48,16 € | 0 | 0 € | 5.619 | 268 T € | ||
17:53:23 | 48,20 € | 8 | 386 € | 5.619 | 268 T € | ||
17:43:26 | 47,96 € | 0 | 0 € | 5.611 | 267 T € | ||
17:29:18 | 47,86 € | 20 | 957 € | 5.611 | 267 T € | ||
17:14:01 | 47,92 € | 0 | 0 € | 5.591 | 266 T € | ||
17:08:10 | 47,86 € | 20 | 957 € | 5.591 | 266 T € | ||
17:03:18 | 47,81 € | 12 | 574 € | 5.571 | 265 T € | ||
16:58:21 | 47,80 € | 150 | 7.170 € | 5.559 | 265 T € | ||
16:53:02 | 47,76 € | 16 | 764 € | 5.409 | 258 T € | ||
16:52:37 | 47,72 € | 50 | 2.386 € | 5.393 | 257 T € | ||
16:50:48 | 47,67 € | 42 | 2.002 € | 5.343 | 255 T € | ||
16:50:48 | 47,66 € | 24 | 1.144 € | 5.301 | 253 T € | ||
16:43:26 | 47,68 € | 0 | 0 € | 5.277 | 251 T € | ||
16:17:50 | 47,58 € | 4 | 190 € | 5.277 | 251 T € | ||
16:14:49 | 47,61 € | 20 | 952 € | 5.273 | 251 T € | ||
16:13:41 | 47,61 € | 0 | 0 € | 5.253 | 250 T € | ||
16:08:58 | 47,52 € | 10 | 475 € | 5.253 | 250 T € | ||
16:06:06 | 47,44 € | 20 | 949 € | 5.243 | 250 T € | ||
15:48:47 | 47,46 € | 10 | 475 € | 5.223 | 249 T € | ||
15:46:49 | 47,39 € | 10 | 474 € | 5.213 | 248 T € | ||
15:43:50 | 47,36 € | 0 | 0 € | 5.203 | 248 T € | ||
15:42:35 | 47,35 € | 350 | 16.573 € | 5.203 | 248 T € | ||
15:40:45 | 47,34 € | 19 | 899 € | 4.853 | 231 T € | ||
15:28:11 | 47,42 € | 16 | 759 € | 4.834 | 230 T € | ||
15:26:24 | 47,45 € | 8 | 380 € | 4.818 | 230 T € | ||
15:13:34 | 47,44 € | 0 | 0 € | 4.810 | 229 T € | ||
15:11:30 | 47,43 € | 20 | 949 € | 4.810 | 229 T € | ||
15:03:01 | 47,53 € | 9 | 428 € | 4.790 | 228 T € | ||
14:48:49 | 47,53 € | 6 | 285 € | 4.781 | 228 T € | ||
14:45:51 | 47,49 € | 105 | 4.986 € | 4.775 | 228 T € | ||
14:43:07 | 47,47 € | 0 | 0 € | 4.670 | 223 T € | ||
14:38:40 | 47,47 € | 50 | 2.374 € | 4.670 | 223 T € | ||
14:36:35 | 47,52 € | 50 | 2.376 € | 4.620 | 220 T € | ||
14:30:10 | 47,73 € | 6 | 286 € | 4.570 | 218 T € | ||
14:29:46 | 47,68 € | 6 | 286 € | 4.564 | 218 T € | ||
14:13:15 | 47,62 € | 0 | 0 € | 4.558 | 217 T € | ||
14:12:57 | 47,62 € | 210 | 10.000 € | 4.558 | 217 T € | ||
14:02:09 | 47,69 € | 6 | 286 € | 4.348 | 207 T € | ||
13:52:48 | 47,76 € | 16 | 764 € | 4.342 | 207 T € | ||
13:52:31 | 47,72 € | 314 | 14.984 € | 4.326 | 206 T € | ||
13:52:13 | 47,76 € | 5 | 239 € | 4.012 | 191 T € | ||
13:50:18 | 47,70 € | 100 | 4.770 € | 4.007 | 191 T € | ||
13:46:41 | 47,80 € | 6 | 287 € | 3.907 | 186 T € | ||
13:43:49 | 47,76 € | 9 | 430 € | 3.901 | 186 T € | ||
13:43:46 | 47,76 € | 0 | 0 € | 3.892 | 186 T € | ||
13:36:34 | 47,85 € | 100 | 4.785 € | 3.892 | 186 T € | ||
13:34:51 | 47,56 € | 6 | 285 € | 3.792 | 181 T € | ||
13:34:22 | 47,51 € | 300 | 14.253 € | 3.786 | 180 T € | ||
13:30:15 | 47,42 € | 16 | 759 € | 3.486 | 166 T € | ||
13:24:00 | 47,56 € | 11 | 523 € | 3.470 | 165 T € | ||
13:23:56 | 47,54 € | 130 | 6.180 € | 3.459 | 165 T € | ||
13:23:30 | 47,51 € | 3 | 143 € | 3.329 | 159 T € | ||
13:20:36 | 47,47 € | 10 | 475 € | 3.326 | 159 T € | ||
13:20:36 | 47,47 € | 5 | 237 € | 3.316 | 158 T € | ||
13:20:36 | 47,47 € | 15 | 712 € | 3.311 | 158 T € | ||
13:20:35 | 47,47 € | 30 | 1.424 € | 3.296 | 157 T € | ||
13:20:35 | 47,47 € | 2 | 95 € | 3.266 | 156 T € | ||
13:20:35 | 47,47 € | 10 | 475 € | 3.264 | 156 T € | ||
13:20:35 | 47,47 € | 15 | 712 € | 3.254 | 155 T € | ||
13:20:34 | 47,47 € | 6 | 285 € | 3.239 | 154 T € | ||
13:20:34 | 47,44 € | 25 | 1.186 € | 3.233 | 154 T € | ||
13:14:07 | 47,59 € | 0 | 0 € | 3.208 | 153 T € | ||
13:09:29 | 47,58 € | 5 | 238 € | 3.208 | 153 T € | ||
13:02:21 | 47,60 € | 2 | 95 € | 3.203 | 153 T € | ||
12:55:28 | 47,61 € | 120 | 5.713 € | 3.201 | 153 T € | ||
12:49:56 | 47,60 € | 5 | 238 € | 3.081 | 147 T € | ||
12:43:57 | 47,57 € | 0 | 0 € | 3.076 | 147 T € | ||
12:43:34 | 47,57 € | 2 | 95 € | 3.076 | 147 T € | ||
12:42:07 | 47,58 € | 7 | 333 € | 3.074 | 147 T € | ||
12:34:51 | 47,57 € | 13 | 618 € | 3.067 | 146 T € | ||
12:30:41 | 47,60 € | 6 | 286 € | 3.054 | 146 T € | ||
12:30:30 | 47,62 € | 320 | 15.238 € | 3.048 | 145 T € | ||
12:29:56 | 47,58 € | 300 | 14.274 € | 2.728 | 130 T € | ||
12:29:52 | 47,58 € | 38 | 1.808 € | 2.428 | 116 T € | ||
12:25:36 | 47,58 € | 315 | 14.988 € | 2.390 | 114 T € |