Top-News
Smith & Nephew Handelsplätze
Aktie
WKN: 502816 ISIN: GB0009223206 US-Symbol: SNNUF
11.72
11,885 €
+0,165 €
+1,41%
10.05.24 17:28:12
Handeln
Depot/Watchlist
Aktienanzahl *
874,23 Mio.
Marktkapitalisierung *
10,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
11.795 11.72 11.735 11.825 12.3 11.665 11.6 11.665 11.66 11.49 11.87
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,79 € | -0,04% | 11,795 € | 0 | 0 | 11,77 - 11,9025 € | 14:48:08 | Hist. Kurse | |||
| | 11,885 € | +1,41% | 11,72 € | 85 | 0 | 10.05.24 | Hist. Kurse | ||||
| | 11,88 € | +1,24% | 11,735 € | 0 | 0 | 11,88 - 11,88 € | 07:57:07 | Hist. Kurse | |||
| | 11,825 € | 0 % | 11,825 € | 0 | 0 | 11,825 - 11,825 € | 14:43:57 | Hist. Kurse | |||
| Nasdaq OTC Other | 12,81 $ | +4,15% | 12,30 $ | 138 | 3.941 | 12,55 - 12,81 $ | 10.05.24 | Hist. Kurse | |||
| Düsseldorf | 11,705 € | G | +0,34% | 11,665 € | 0 | 0 | 11,705 - 11,755 € | 12:31:52 | Hist. Kurse | ||
| Frankfurt | 11,67 € | +0,60% | 11,60 € | 0 | 0 | 11,67 - 11,67 € | 08:12:54 | Hist. Kurse | |||
| Hannover | 11,795 € | G | +1,11% | 11,665 € | 0 | 0 | 11,795 - 11,795 € | 08:01:09 | Hist. Kurse | ||
| München | 11,67 € | +0,09% | 11,66 € | 0 | 0 | 11,67 - 11,67 € | 08:15:51 | Hist. Kurse | |||
| Stuttgart | 11,515 € | +0,22% | 11,49 € | 0 | 0 | 11,495 - 11,515 € | 12:13:32 | Hist. Kurse | |||
| Berlin | 11,83 € | -T | -0,34% | 11,87 € | 0 | 0 | 11,79 - 11,88 € | 14:13:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 11,725 € | 11,905 € | 900 | 1,54% | 14:48:07 | |
| | 940 | 11,725 € | 11,905 € | 940 | 1,54% | 14:48:07 | |
| | 846 | 11,73 € | 11,915 € | 846 | 1,58% | 14:47:48 | |
| | 0 | 11,675 € | 11,905 € | 0 | 1,97% | 14:48:08 | |
| | 900 | 11,73 € | 11,90 € | 900 | 1,45% | 14:32:32 | |
| | 1.000 | 11,725 € | 11,905 € | 1.000 | 1,54% | 14:32:04 | |
| | 1.000 | 11,725 € | 11,905 € | 1.000 | 1,54% | 14:32:04 | |
| | 940 | 11,69 € | 11,94 € | 940 | 2,14% | 14:32:32 | |
| | 7.650 | 11,62 € | 12,00 € | 7.200 | 3,27% | 14:29:10 | |
| | 0 | 11,51 € | 11,89 € | 600 | 3,30% | 14:32:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,30% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Hannover) | 1,45% | |
| Tageshoch (Tradegate, 14:48:07) | 11,885 € | |||
| Tagestief (Stuttgart, 08:08:41) | 11,495 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,30% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Hannover) | 1,45% | |
| Tageshoch (Tradegate, 14:48:07) | 11,885 € | |||
| Tagestief (Stuttgart, 08:08:41) | 11,495 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
