Top-News
Société Générale Handelsplätze
Aktie
WKN: 873403 ISIN: FR0000130809 US-Symbol: SCGLF
25.32
25,565
€
+0,245 €
+0,97%
09:19:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
822,44 Mio.
Marktkapitalisierung *
20,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,12:
UL4E1F
25.32 25.32 25.31 24.845 26.6 25.26 25.215 25.1 24.77 24.77 24.935 25.1 24.85 25.075
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,565 € | +0,97% | 25,32 € | 140 | 257 | 25,35 - 25,565 € | 09:19:56 | Hist. Kurse | |||
| | 25,505 € | +0,73% | 25,32 € | 0 | 10 | 25,505 - 25,505 € | 09:13:35 | Hist. Kurse | |||
| | 25,605 € | +1,17% | 25,31 € | 0 | 0 | 25,2975 - 25,64 € | 09:39:25 | Hist. Kurse | |||
| | 25,355 € | +2,05% | 24,845 € | 0 | 0 | 25,355 - 25,355 € | 07:57:34 | Hist. Kurse | |||
| Nasdaq OTC Other | 26,30 $ | -1,13% | 26,60 $ | 4.550 | 419 | 26,60 - 26,60 $ | 30.04.24 | Hist. Kurse | |||
| Xetra | 25,47 € | +0,83% | 25,26 € | 136 | 136 | 25,47 - 25,47 € | 09:04:29 | Hist. Kurse | |||
| Düsseldorf | 25,295 € | G | +0,32% | 25,215 € | 0 | 0 | 25,295 - 25,295 € | 08:10:43 | Hist. Kurse | ||
| Frankfurt | 25,25 € | +0,60% | 25,10 € | 0 | 0 | 25,25 - 25,25 € | 08:09:09 | Hist. Kurse | |||
| Hamburg | 25,23 € | G | +1,86% | 24,77 € | 0 | 0 | 25,23 - 25,23 € | 08:00:47 | Hist. Kurse | ||
| Hannover | 25,23 € | G | +1,86% | 24,77 € | 0 | 0 | 25,23 - 25,23 € | 08:00:49 | Hist. Kurse | ||
| München | 25,255 € | +1,28% | 24,935 € | 0 | 0 | 25,255 - 25,255 € | 08:15:08 | Hist. Kurse | |||
| Stuttgart | 25,50 € | +1,59% | 25,10 € | 0 | 0 | 25,325 - 25,50 € | 09:13:02 | Hist. Kurse | |||
| Berlin | 25,32 € | G | +1,89% | 24,85 € | 0 | 0 | 25,32 - 25,32 € | 08:08:07 | Hist. Kurse | ||
| Wien | 25,485 € | +1,64% | 25,075 € | 100 | 0 | 25,485 - 25,485 € | 09:05:17 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 25,60 € | 25,61 € | 1.000 | 0,04% | 09:39:25 | |
| | 586 | 25,60 € | 25,61 € | 586 | 0,04% | 09:39:24 | |
| | 0 | 25,60 € | 25,61 € | 0 | 0,04% | 09:39:25 | |
| | 1.060 | 25,60 € | 25,61 € | 1.060 | 0,04% | 09:39:25 | |
| | 1.000 | 25,57 € | 25,58 € | 1.000 | 0,04% | 09:24:35 | |
| | 1.000 | 25,57 € | 25,58 € | 1.000 | 0,04% | 09:24:35 | |
| | 2.500 | 25,57 € | 25,58 € | 5.000 | 0,04% | 09:24:35 | |
| | 1.000 | 25,565 € | 25,58 € | 1.000 | 0,06% | 09:24:35 | |
| | 971 | 25,545 € | 25,60 € | 1.219 | 0,22% | 09:24:35 | |
| | 1.958 | 25,545 € | 25,60 € | 1.954 | 0,22% | 09:24:35 | |
| | 1.958 | 25,545 € | 25,60 € | 1.954 | 0,22% | 09:24:35 | |
| | 1.060 | 25,535 € | 25,605 € | 1.060 | 0,27% | 09:24:19 | |
| | 371 | 25,515 € | 25,635 € | 371 | 0,47% | 09:24:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 403 Stück | Höchster Spread (Wien) | 0,47% | |
| Gesamtumsatz | 10.264 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (L&S RT, 09:39:25) | 25,605 € | |||
| Tagestief (Hamburg, 08:00:47) | 25,23 € |
| Gesamtvolumen | 403 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
| Gesamtumsatz | 10.264 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (L&S RT, 09:39:25) | 25,605 € | |||
| Tagestief (Hamburg, 08:00:47) | 25,23 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
