Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,20 € | +11,04% | 23,595 € | 200 | 119.270 | 23,65 - 26,49 € | 21:59:45 | Hist. Kurse | |||
| 26,18 € | +10,56% | 23,68 € | 0 | 19.333 | 23,485 - 26,52 € | 21:43:36 | Hist. Kurse | |||
| 26,26 € | +11,01% | 23,655 € | 250 | 1.528 | 23,575 - 26,26 € | 15:19:45 | Hist. Kurse | |||
| 26,20 € | +11,11% | 23,58 € | 0 | 0 | 23,54 - 26,4975 € | 23:00:33 | Hist. Kurse | |||
Xetra | 26,37 € | +11,31% | 23,69 € | 249 | 42.072 | 25,30 - 26,495 € | 17:35:38 | Hist. Kurse | |||
Frankfurt | 26,18 € | +11,74% | 23,43 € | 35 | 17.472 | 23,70 - 26,25 € | 21:27:19 | Hist. Kurse | |||
Stuttgart | 26,37 € | +11,38% | 23,675 € | 0 | 2.184 | 23,69 - 26,37 € | 15:03:16 | Hist. Kurse | |||
Düsseldorf | 26,07 € | G | +10,56% | 23,58 € | 0 | 990 | 23,965 - 26,23 € | 19:30:23 | Hist. Kurse | ||
Berlin | 26,205 € | +10,17% | 23,785 € | 100 | 100 | 23,85 - 26,205 € | 17:59:19 | Hist. Kurse | |||
Wien | 26,17 € | +10,45% | 23,695 € | 70 | 70 | 25,58 - 26,17 € | 15:30:34 | Hist. Kurse | |||
Nasdaq OTC Other | 27,40 $ | +3,40% | 26,50 $ | 46 | 46 | 27,40 - 27,40 $ | 14:30:01 | Hist. Kurse | |||
Hamburg | 26,455 € | G | +11,84% | 23,655 € | 0 | 0 | 23,90 - 26,455 € | 17:25:22 | Hist. Kurse | ||
Hannover | 26,455 € | G | +11,84% | 23,655 € | 0 | 0 | 23,90 - 26,455 € | 17:25:30 | Hist. Kurse | ||
München | 24,085 € | +0,99% | 23,85 € | 0 | 0 | 24,085 - 24,085 € | 08:16:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 26,10 € | 26,19 € | 216 | 0,34% | 21:59:54 | |
| 0 | 26,15 € | 26,25 € | 0 | 0,38% | 23:00:33 | |
| 191 | 26,07 € | 26,17 € | 191 | 0,38% | 21:59:55 | |
| 240 | 26,07 € | 26,22 € | 240 | 0,58% | 22:00:02 | |
| 0 | 26,39 € | 26,54 € | 0 | 0,57% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 203.980 Stück | Höchster Spread (Quotrix) | 0,58% | |
Gesamtumsatz | 5.268.036 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Gettex, 17:32:28) | 26,52 € | |||
Tagestief (Gettex, 08:01:08) | 23,485 € |
Gesamtvolumen | 202.336 Stück | Höchster Spread (Gettex) | 0,38% | |
Gesamtumsatz | 5.225.735 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Gettex, 17:32:28) | 26,52 € | |||
Tagestief (Gettex, 08:01:08) | 23,485 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |