Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,66 € | +1,02% | 34,31 € | 100 | 219 | 34,10 - 35,20 € | 11:31:01 | Hist. Kurse | |||
| 34,70 € | +1,15% | 34,305 € | 0 | 0 | 34,225 - 35,335 € | 11:40:27 | Hist. Kurse | |||
| 34,26 € | -1,27% | 34,70 € | 0 | 0 | 34,26 - 34,26 € | 07:57:39 | Hist. Kurse | |||
| 34,70 € | +1,05% | 34,34 € | 0 | 0 | 34,34 - 35,21 € | 11:14:17 | Hist. Kurse | |||
Nasdaq OTC Other | 37,95 $ | -1,68% | 38,60 $ | 300 | 3.829 | 36,10 - 37,95 $ | 08.05.24 | Hist. Kurse | |||
Frankfurt | 35,45 € | +3,47% | 34,26 € | 300 | 300 | 33,81 - 35,45 € | 10:16:38 | Hist. Kurse | |||
Düsseldorf | 34,00 € | G | -1,82% | 34,63 € | 0 | 0 | 34,00 - 34,00 € | 08:10:04 | Hist. Kurse | ||
München | 34,51 € | -1,06% | 34,88 € | 0 | 0 | 34,51 - 34,51 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 34,55 € | +0,32% | 34,44 € | 0 | 0 | 34,00 - 34,55 € | 11:25:58 | Hist. Kurse | |||
Berlin | 34,10 € | G | -1,30% | 34,55 € | 0 | 0 | 34,10 - 34,10 € | 08:04:12 | Hist. Kurse | ||
Wien | 31,79 € | 0 % | 31,79 € | 407 | 0 | 31,79 - 31,79 € | 07.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 34,69 € | 34,71 € | 0 | 0,06% | 11:40:27 | |
| 290 | 34,64 € | 34,76 € | 290 | 0,35% | 11:40:26 | |
| 289 | 34,64 € | 34,76 € | 289 | 0,35% | 11:40:26 | |
| 288 | 34,64 € | 34,76 € | 288 | 0,35% | 11:40:26 | |
| 250 | 34,65 € | 34,76 € | 250 | 0,32% | 11:26:36 | |
| 250 | 34,64 € | 34,77 € | 250 | 0,38% | 11:26:37 | |
| 407 | 34,58 € | 34,84 € | 407 | 0,75% | 11:27:27 | |
| 500 | 34,55 € | 34,87 € | 500 | 0,93% | 11:25:24 | |
| 290 | 34,54 € | 34,87 € | 290 | 0,96% | 11:26:36 | |
| 300 | 34,50 € | 34,93 € | 300 | 1,25% | 11:22:53 | |
| | | | | |
Gesamtvolumen | 519 Stück | Höchster Spread (Frankfurt) | 1,25% | |
Gesamtumsatz | 18.228 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Frankfurt, 10:16:38) | 35,45 € | |||
Tagestief (Wien, 11:27:27) | 31,79 € |
Gesamtvolumen | 519 Stück | Höchster Spread (Frankfurt) | 1,25% | |
Gesamtumsatz | 18.228 € | Niedrigster Spread (L&S RT) | 0,06% | |
Tageshoch (Frankfurt, 10:16:38) | 35,45 € | |||
Tagestief (Frankfurt, 08:15:46) | 33,81 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |