Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:34 | 36,45 € | 0 | 0 € | 1.897 | 68 T € | ||
21:27:44 | 36,95 € | 100 | 3.695 € | 1.897 | 68 T € | ||
21:14:03 | 36,45 € | 0 | 0 € | 1.797 | 65 T € | ||
20:43:24 | 36,45 € | 0 | 0 € | 1.797 | 65 T € | ||
20:13:06 | 36,45 € | 0 | 0 € | 1.797 | 65 T € | ||
19:43:31 | 36,45 € | 0 | 0 € | 1.797 | 65 T € | ||
19:13:05 | 36,45 € | 0 | 0 € | 1.797 | 65 T € | ||
18:45:33 | 36,90 € | 30 | 1.107 € | 1.797 | 65 T € | ||
18:43:56 | 36,45 € | 0 | 0 € | 1.767 | 64 T € | ||
17:54:24 | 36,95 € | 30 | 1.109 € | 1.767 | 64 T € | ||
17:43:43 | 36,45 € | 0 | 0 € | 1.737 | 62 T € | ||
17:35:14 | 35,95 € | 14 | 503 € | 1.737 | 62 T € | ||
17:14:13 | 36,30 € | 0 | 0 € | 1.723 | 62 T € | ||
16:23:08 | 36,00 € | 55 | 1.980 € | 1.723 | 62 T € | ||
16:13:57 | 35,90 € | 0 | 0 € | 1.668 | 60 T € | ||
15:59:40 | 35,90 € | 100 | 3.590 € | 1.668 | 60 T € | ||
15:56:22 | 35,95 € | 250 | 8.988 € | 1.568 | 56 T € | ||
15:43:42 | 35,80 € | 0 | 0 € | 1.318 | 47.387 € | ||
15:13:44 | 35,85 € | 0 | 0 € | 1.318 | 47.387 € | ||
14:43:03 | 36,30 € | 0 | 0 € | 1.318 | 47.387 € | ||
14:38:34 | 36,30 € | 33 | 1.198 € | 1.318 | 47.387 € | ||
14:20:10 | 36,05 € | 8 | 288 € | 1.285 | 46.189 € | ||
14:13:17 | 36,15 € | 0 | 0 € | 1.277 | 45.901 € | ||
14:08:16 | 36,30 € | 5 | 182 € | 1.277 | 45.901 € | ||
13:59:11 | 36,15 € | 100 | 3.615 € | 1.272 | 45.719 € | ||
13:43:46 | 36,05 € | 0 | 0 € | 1.172 | 42.104 € | ||
13:38:28 | 35,95 € | 600 | 21.570 € | 1.172 | 42.104 € | ||
13:35:17 | 36,00 € | 28 | 1.008 € | 572 | 20.534 € | ||
13:34:26 | 36,00 € | 10 | 360 € | 544 | 19.526 € | ||
13:13:47 | 36,00 € | 0 | 0 € | 534 | 19.166 € | ||
12:43:07 | 35,65 € | 0 | 0 € | 534 | 19.166 € | ||
12:32:17 | 35,65 € | 15 | 535 € | 534 | 19.166 € | ||
12:19:19 | 35,65 € | 15 | 535 € | 519 | 18.632 € | ||
12:13:13 | 35,75 € | 0 | 0 € | 504 | 18.097 € | ||
11:43:34 | 35,75 € | 0 | 0 € | 504 | 18.097 € | ||
11:31:14 | 35,75 € | 3 | 107 € | 504 | 18.097 € | ||
11:13:47 | 35,65 € | 0 | 0 € | 501 | 17.990 € | ||
11:00:53 | 35,65 € | 8 | 285 € | 501 | 17.990 € | ||
10:44:22 | 35,55 € | 0 | 0 € | 493 | 17.704 € | ||
10:14:14 | 35,55 € | 0 | 0 € | 493 | 17.704 € | ||
09:44:15 | 35,60 € | 0 | 0 € | 493 | 17.704 € | ||
09:43:53 | 35,60 € | 15 | 534 € | 493 | 17.704 € | ||
09:33:43 | 35,55 € | 100 | 3.555 € | 478 | 17.170 € | ||
09:33:21 | 35,55 € | 100 | 3.555 € | 378 | 13.615 € | ||
09:32:56 | 35,30 € | 6 | 212 € | 278 | 10.060 € | ||
09:14:23 | 36,35 € | 0 | 0 € | 272 | 9.849 € | ||
09:13:18 | 36,35 € | 15 | 545 € | 272 | 9.849 € | ||
09:04:08 | 36,40 € | 15 | 546 € | 257 | 9.303 € | ||
08:33:56 | 36,15 € | 100 | 3.615 € | 242 | 8.757 € | ||
08:29:54 | 36,50 € | 25 | 913 € | 142 | 5.142 € | ||
08:25:32 | 36,50 € | 3 | 110 € | 117 | 4.230 € | ||
08:21:43 | 36,10 € | 60 | 2.166 € | 114 | 4.120 € | ||
08:21:21 | 36,10 € | 29 | 1.047 € | 54 | 1.954 € | ||
08:20:41 | 36,30 € | 25 | 907 € | 25 | 907 € | ||
08:00:15 | 34,80 € | 0 | 0 € | 0 | 0 € |