Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 36,10 € | 0 | 0 € | 11.260 | 413 T € | ||
21:45:02 | 36,10 € | 0 | 0 € | 11.260 | 413 T € | ||
21:00:03 | 36,10 € | 0 | 0 € | 11.260 | 413 T € | ||
20:01:06 | 36,10 € | 0 | 0 € | 11.260 | 413 T € | ||
19:00:09 | 36,05 € | 0 | 0 € | 11.260 | 413 T € | ||
18:12:56 | 36,80 € | 100 | 3.680 € | 11.260 | 413 T € | ||
18:12:51 | 36,75 € | 100 | 3.675 € | 11.160 | 409 T € | ||
18:00:05 | 36,00 € | 0 | 0 € | 11.060 | 405 T € | ||
17:05:05 | 36,35 € | 100 | 3.635 € | 11.060 | 405 T € | ||
17:05:03 | 36,35 € | 100 | 3.635 € | 10.960 | 402 T € | ||
16:00:09 | 35,90 € | 0 | 0 € | 10.860 | 398 T € | ||
15:59:22 | 35,90 € | 150 | 5.385 € | 10.860 | 398 T € | ||
15:00:03 | 36,15 € | 0 | 0 € | 10.710 | 393 T € | ||
14:30:04 | 36,15 € | 0 | 0 € | 10.710 | 393 T € | ||
14:15:08 | 36,15 € | 0 | 0 € | 10.710 | 393 T € | ||
14:00:05 | 36,15 € | 0 | 0 € | 10.710 | 393 T € | ||
13:45:06 | 36,15 € | 0 | 0 € | 10.710 | 393 T € | ||
13:30:13 | 36,05 € | 0 | 0 € | 10.710 | 393 T € | ||
13:27:03 | 35,90 € | 0 | 0 € | 10.710 | 393 T € | ||
13:15:03 | 35,95 € | 0 | 0 € | 10.710 | 393 T € | ||
13:05:04 | 35,95 € | 0 | 0 € | 10.710 | 393 T € | ||
12:45:03 | 35,65 € | 0 | 0 € | 10.710 | 393 T € | ||
12:30:08 | 35,70 € | 0 | 0 € | 10.710 | 393 T € | ||
12:15:04 | 35,70 € | 0 | 0 € | 10.710 | 393 T € | ||
12:00:05 | 35,55 € | 0 | 0 € | 10.710 | 393 T € | ||
11:45:04 | 35,60 € | 0 | 0 € | 10.710 | 393 T € | ||
11:30:04 | 35,70 € | 0 | 0 € | 10.710 | 393 T € | ||
11:15:04 | 35,55 € | 0 | 0 € | 10.710 | 393 T € | ||
11:00:02 | 35,65 € | 0 | 0 € | 10.710 | 393 T € | ||
10:45:03 | 35,40 € | 0 | 0 € | 10.710 | 393 T € | ||
10:30:07 | 35,20 € | 0 | 0 € | 10.710 | 393 T € | ||
10:15:02 | 35,25 € | 0 | 0 € | 10.710 | 393 T € | ||
10:05:52 | 35,70 € | 200 | 7.140 € | 10.710 | 393 T € | ||
10:00:07 | 35,40 € | 0 | 0 € | 10.510 | 385 T € | ||
09:47:33 | 35,45 € | 500 | 17.725 € | 10.510 | 385 T € | ||
09:45:05 | 35,40 € | 0 | 0 € | 10.010 | 368 T € | ||
09:30:09 | 35,75 € | 0 | 0 € | 10.010 | 368 T € | ||
09:15:43 | 36,25 € | 500 | 18.125 € | 10.010 | 368 T € | ||
09:15:12 | 36,15 € | 0 | 0 € | 9.510 | 350 T € | ||
09:06:07 | 36,50 € | 710 | 25.915 € | 9.510 | 350 T € | ||
09:05:04 | 36,00 € | 0 | 0 € | 8.800 | 324 T € | ||
08:45:15 | 36,65 € | 100 | 3.665 € | 8.800 | 324 T € | ||
08:32:47 | 36,60 € | 100 | 3.660 € | 8.700 | 320 T € | ||
08:32:39 | 36,60 € | 100 | 3.660 € | 8.600 | 316 T € | ||
08:30:07 | 36,45 € | 0 | 0 € | 8.500 | 313 T € | ||
08:28:59 | 36,60 € | 500 | 18.300 € | 8.500 | 313 T € | ||
08:26:13 | 36,30 € | 0 | 0 € | 8.000 | 294 T € | ||
08:22:33 | 36,80 € | 8.000 | 294 T € | 8.000 | 294 T € | ||
08:15:09 | 35,05 € | 0 | 0 € | 0 | 0 € |