Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,188 € | +1,28% | 9,072 € | 350 | 350 | 9,188 - 9,188 € | 10:02:02 | Hist. Kurse | |||
| 9,046 € | +2,42% | 8,832 € | 3 | 3 | 9,046 - 9,076 € | 12:15:14 | Hist. Kurse | |||
| 9,11 € | +0,43% | 9,071 € | 0 | 0 | 8,918 - 9,134 € | 14:05:39 | Hist. Kurse | |||
| 9,066 € | +0,27% | 9,042 € | 0 | 0 | 9,042 - 9,066 € | 13:43:00 | Hist. Kurse | |||
Nasdaq OTC Other | 9,325 $ | -2,30% | 9,545 $ | 300 | 400 | 9,545 - 9,545 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 9,04 € | G | +0,36% | 9,008 € | 0 | 0 | 9,03 - 9,04 € | 12:31:32 | Hist. Kurse | ||
Frankfurt | 8,976 € | +2,79% | 8,732 € | 0 | 0 | 8,976 - 8,976 € | 08:12:54 | Hist. Kurse | |||
München | 8,976 € | +1,95% | 8,804 € | 0 | 0 | 8,976 - 8,976 € | 08:15:52 | Hist. Kurse | |||
Stuttgart | 8,996 € | +0,07% | 8,99 € | 0 | 0 | 8,91 - 8,996 € | 12:13:31 | Hist. Kurse | |||
Berlin | 9,058 € | G | +3,14% | 8,782 € | 0 | 0 | 9,058 - 9,058 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 9,044 € | 9,174 € | 600 | 1,44% | 14:05:36 | |
| 780 | 9,044 € | 9,174 € | 780 | 1,44% | 14:05:36 | |
| 659 | 9,044 € | 9,174 € | 659 | 1,44% | 14:06:38 | |
| 0 | 9,032 € | 9,188 € | 0 | 1,73% | 14:05:39 | |
| 1.000 | 9,054 € | 9,184 € | 1.000 | 1,44% | 13:51:43 | |
| 600 | 9,052 € | 9,182 € | 600 | 1,44% | 13:51:44 | |
| 1.000 | 9,046 € | 9,184 € | 1.000 | 1,53% | 13:51:34 | |
| 780 | 9,026 € | 9,208 € | 780 | 2,02% | 13:51:05 | |
| 1.100 | 9,002 € | 9,232 € | 1.100 | 2,55% | 13:51:45 | |
| | | | | |
Gesamtvolumen | 353 Stück | Höchster Spread (Stuttgart) | 2,55% | |
Gesamtumsatz | 3.243 € | Niedrigster Spread (Frankfurt) | 1,44% | |
Tageshoch (Tradegate, 10:02:02) | 9,188 € | |||
Tagestief (Stuttgart, 08:08:40) | 8,91 € |
Gesamtvolumen | 350 Stück | Höchster Spread (Stuttgart) | 2,55% | |
Gesamtumsatz | 3.216 € | Niedrigster Spread (Frankfurt) | 1,44% | |
Tageshoch (Tradegate, 10:02:02) | 9,188 € | |||
Tagestief (Stuttgart, 08:08:40) | 8,91 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |