Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,025 € | -0,41% | 6,05 € | 0 | 0 | 5,975 - 6,125 € | 21:10:31 | Hist. Kurse | |||
| 6,00 € | -0,83% | 6,05 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 5,95 € | -0,83% | 6,00 € | 0 | 0 | 5,95 - 5,95 € | 07:57:06 | Hist. Kurse | |||
| 6,05 € | -0,82% | 6,10 € | 0 | 0 | 6,05 - 6,10 € | 20:44:13 | Hist. Kurse | |||
Xetra | 6,00 € | 0 % | 6,00 € | 0 | 2.668 | 6,00 - 6,10 € | 17:36:00 | Hist. Kurse | |||
Frankfurt | 6,00 € | +2,56% | 5,85 € | 2.500 | 2.500 | 5,85 - 6,00 € | 13:44:47 | Hist. Kurse | |||
Düsseldorf | 5,85 € | G | -0,85% | 5,90 € | 0 | 0 | 5,85 - 6,00 € | 19:30:43 | Hist. Kurse | ||
München | 6,10 € | 0 % | 6,10 € | 0 | 0 | 6,10 - 6,10 € | 08:00:01 | Hist. Kurse | |||
Stuttgart | 5,90 € | 0 % | 5,90 € | 0 | 0 | 5,90 - 5,90 € | 20:01:03 | Hist. Kurse | |||
Berlin | 6,00 € | -T | 0 % | 6,00 € | 0 | 0 | 5,95 - 6,10 € | 20:24:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,90 € | 6,15 € | 0 | 4,24% | 21:10:31 | |
| 860 | 5,90 € | 6,15 € | 180 | 4,24% | 17:36:00 | |
| 225 | 5,90 € | 6,15 € | 225 | 4,24% | 17:31:00 | |
| 415 | 5,90 € | 6,15 € | 415 | 4,24% | 17:36:01 | |
| 847 | 5,90 € | 6,05 € | 496 | 2,54% | 14:32:19 | |
| 170 | 5,90 € | 6,10 € | 170 | 3,39% | 17:36:00 | |
| 0 | 5,90 € | 6,15 € | 0 | 4,24% | 17:36:01 | |
| 240 | 5,85 € | 6,20 € | 240 | 5,98% | 19:30:48 | |
| 1.000 | 5,65 € | 6,40 € | 900 | 13,27% | 20:24:13 | |
| | | | | |
Gesamtvolumen | 5.168 Stück | Höchster Spread (Berlin) | 13,27% | |
Gesamtumsatz | 31.126 € | Niedrigster Spread (Stuttgart) | 2,54% | |
Tageshoch (Gettex, 08:00:40) | 6,10 € | |||
Tagestief (Frankfurt, 09:17:47) | 5,85 € |
Gesamtvolumen | 5.168 Stück | Höchster Spread (Berlin) | 13,27% | |
Gesamtumsatz | 31.126 € | Niedrigster Spread (Stuttgart) | 2,54% | |
Tageshoch (Gettex, 08:00:40) | 6,10 € | |||
Tagestief (Frankfurt, 09:17:47) | 5,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |