Top-News
Orderbuch Süss MicroTec SE
Aktie
WKN: A1K023 ISIN: DE000A1K0235 US-Symbol: SESMF
57.4
54,90 €
-2,50 €
-4,36%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
19,12 Mio.
Marktkapitalisierung *
1,08 Mrd.
€
Streubesitz
53,32%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,32:
HS4ST8
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:32 | 54,90 € | 50 | 2.745 € | 29.457 | 1,63 M € | ||
| 21:49:32 | 54,90 € | 50 | 2.745 € | 29.407 | 1,63 M € | ||
| 21:44:52 | 54,60 € | 75 | 4.095 € | 29.357 | 1,63 M € | ||
| 21:41:54 | 54,90 € | 36 | 1.976 € | 29.282 | 1,62 M € | ||
| 21:24:34 | 54,60 € | 35 | 1.911 € | 29.246 | 1,62 M € | ||
| 21:20:30 | 54,90 € | 37 | 2.031 € | 29.211 | 1,62 M € | ||
| 21:17:27 | 54,90 € | 6 | 329 € | 29.174 | 1,62 M € | ||
| 20:51:27 | 54,60 € | 55 | 3.003 € | 29.168 | 1,62 M € | ||
| 20:40:52 | 55,10 € | 25 | 1.378 € | 29.113 | 1,61 M € | ||
| 20:39:53 | 55,10 € | 100 | 5.510 € | 29.088 | 1,61 M € | ||
| 20:39:22 | 55,00 € | 100 | 5.500 € | 28.988 | 1,61 M € | ||
| 20:39:22 | 55,00 € | 100 | 5.500 € | 28.888 | 1,60 M € | ||
| 20:39:08 | 54,60 € | 100 | 5.460 € | 28.788 | 1,60 M € | ||
| 20:32:54 | 55,00 € | 90 | 4.950 € | 28.688 | 1,59 M € | ||
| 20:30:01 | 55,00 € | 73 | 4.015 € | 28.598 | 1,59 M € | ||
| 20:29:23 | 55,00 € | 20 | 1.100 € | 28.525 | 1,58 M € | ||
| 20:24:06 | 55,00 € | 90 | 4.950 € | 28.505 | 1,58 M € | ||
| 20:21:01 | 54,60 € | 2 | 109 € | 28.415 | 1,58 M € | ||
| 20:20:22 | 55,00 € | 10 | 550 € | 28.413 | 1,58 M € | ||
| 20:08:11 | 54,60 € | 3 | 164 € | 28.403 | 1,58 M € | ||
| 20:08:10 | 54,60 € | 100 | 5.460 € | 28.400 | 1,58 M € | ||
| 20:08:01 | 54,60 € | 167 | 9.118 € | 28.300 | 1,57 M € | ||
| 19:56:10 | 55,00 € | 1 | 55 € | 28.133 | 1,56 M € | ||
| 19:55:57 | 54,60 € | 1 | 55 € | 28.132 | 1,56 M € | ||
| 19:54:31 | 55,00 € | 75 | 4.125 € | 28.131 | 1,56 M € | ||
| 19:34:07 | 54,60 € | 100 | 5.460 € | 28.056 | 1,56 M € | ||
| 19:33:43 | 55,00 € | 35 | 1.925 € | 27.956 | 1,55 M € | ||
| 19:26:08 | 54,70 € | 17 | 930 € | 27.921 | 1,55 M € | ||
| 19:15:20 | 54,60 € | 166 | 9.064 € | 27.904 | 1,55 M € | ||
| 19:15:09 | 54,70 € | 100 | 5.470 € | 27.738 | 1,54 M € | ||
| 19:15:08 | 54,70 € | 40 | 2.188 € | 27.638 | 1,53 M € | ||
| 19:07:21 | 54,60 € | 40 | 2.184 € | 27.598 | 1,53 M € | ||
| 19:05:54 | 54,70 € | 150 | 8.205 € | 27.558 | 1,53 M € | ||
| 18:54:18 | 54,60 € | 50 | 2.730 € | 27.408 | 1,52 M € | ||
| 18:50:22 | 54,60 € | 12 | 655 € | 27.358 | 1,52 M € | ||
| 18:44:27 | 54,70 € | 73 | 3.993 € | 27.346 | 1,52 M € | ||
| 18:44:26 | 54,60 € | 10 | 546 € | 27.273 | 1,51 M € | ||
| 18:41:51 | 54,70 € | 62 | 3.391 € | 27.263 | 1,51 M € | ||
| 18:39:13 | 54,70 € | 100 | 5.470 € | 27.201 | 1,51 M € | ||
| 18:36:33 | 54,80 € | 50 | 2.740 € | 27.101 | 1,50 M € | ||
| 18:36:19 | 54,90 € | 155 | 8.510 € | 27.051 | 1,50 M € | ||
| 18:13:22 | 55,30 € | 18 | 995 € | 26.896 | 1,49 M € | ||
| 18:10:01 | 55,30 € | 30 | 1.659 € | 26.878 | 1,49 M € | ||
| 17:58:19 | 55,20 € | 15 | 828 € | 26.848 | 1,49 M € | ||
| 17:36:03 | 55,10 € | 10 | 551 € | 26.833 | 1,49 M € | ||
| 17:32:46 | 55,00 € | 2 | 110 € | 26.823 | 1,49 M € | ||
| 17:25:23 | 54,80 € | 36 | 1.973 € | 26.821 | 1,49 M € | ||
| 17:24:43 | 54,80 € | 130 | 7.124 € | 26.785 | 1,49 M € | ||
| 17:24:42 | 54,70 € | 30 | 1.641 € | 26.655 | 1,48 M € | ||
| 17:24:40 | 54,70 € | 100 | 5.470 € | 26.625 | 1,48 M € | ||
| 17:24:31 | 54,80 € | 100 | 5.480 € | 26.525 | 1,47 M € | ||
| 17:23:04 | 54,80 € | 50 | 2.740 € | 26.425 | 1,47 M € | ||
| 17:21:14 | 54,90 € | 35 | 1.922 € | 26.375 | 1,46 M € | ||
| 17:13:38 | 54,90 € | 19 | 1.043 € | 26.340 | 1,46 M € | ||
| 17:12:04 | 54,80 € | 60 | 3.288 € | 26.321 | 1,46 M € | ||
| 17:05:52 | 54,80 € | 10 | 548 € | 26.261 | 1,46 M € | ||
| 17:01:52 | 54,60 € | 130 | 7.098 € | 26.251 | 1,46 M € | ||
| 17:01:36 | 54,60 € | 26 | 1.420 € | 26.121 | 1,45 M € | ||
| 17:01:31 | 54,60 € | 130 | 7.098 € | 26.095 | 1,45 M € | ||
| 17:01:00 | 54,60 € | 130 | 7.098 € | 25.965 | 1,44 M € | ||
| 17:00:12 | 54,50 € | 130 | 7.085 € | 25.835 | 1,44 M € | ||
| 16:59:22 | 54,30 € | 20 | 1.086 € | 25.705 | 1,43 M € | ||
| 16:59:22 | 54,30 € | 50 | 2.715 € | 25.685 | 1,43 M € | ||
| 16:58:49 | 54,50 € | 100 | 5.450 € | 25.635 | 1,42 M € | ||
| 16:58:36 | 54,60 € | 100 | 5.460 € | 25.535 | 1,42 M € | ||
| 16:57:14 | 54,60 € | 50 | 2.730 € | 25.435 | 1,41 M € | ||
| 16:55:42 | 54,60 € | 100 | 5.460 € | 25.385 | 1,41 M € | ||
| 16:51:58 | 54,90 € | 40 | 2.196 € | 25.285 | 1,41 M € | ||
| 16:48:26 | 55,00 € | 125 | 6.875 € | 25.245 | 1,40 M € | ||
| 16:47:06 | 55,00 € | 80 | 4.400 € | 25.120 | 1,40 M € | ||
| 16:46:52 | 55,20 € | 65 | 3.588 € | 25.040 | 1,39 M € | ||
| 16:46:45 | 55,00 € | 150 | 8.250 € | 24.975 | 1,39 M € | ||
| 16:38:50 | 55,20 € | 15 | 828 € | 24.825 | 1,38 M € | ||
| 16:36:49 | 55,20 € | 20 | 1.104 € | 24.810 | 1,38 M € | ||
| 16:25:34 | 55,00 € | 9 | 495 € | 24.790 | 1,38 M € | ||
| 16:20:21 | 54,90 € | 76 | 4.172 € | 24.781 | 1,38 M € | ||
| 16:16:31 | 54,90 € | 55 | 3.020 € | 24.705 | 1,37 M € | ||
| 16:15:07 | 54,90 € | 20 | 1.098 € | 24.650 | 1,37 M € | ||
| 16:13:50 | 54,90 € | 69 | 3.788 € | 24.630 | 1,37 M € | ||
| 16:11:07 | 55,00 € | 90 | 4.950 € | 24.561 | 1,37 M € | ||
| 16:09:47 | 54,90 € | 130 | 7.137 € | 24.471 | 1,36 M € | ||
| 16:08:59 | 55,20 € | 770 | 42.504 € | 24.341 | 1,35 M € | ||
| 16:08:33 | 54,90 € | 130 | 7.137 € | 23.571 | 1,31 M € | ||
| 15:59:44 | 54,70 € | 130 | 7.111 € | 23.441 | 1,30 M € | ||
| 15:56:43 | 54,80 € | 130 | 7.124 € | 23.311 | 1,30 M € | ||
| 15:56:33 | 54,80 € | 10 | 548 € | 23.181 | 1,29 M € | ||
| 15:56:10 | 54,50 € | 480 | 26.160 € | 23.171 | 1,29 M € | ||
| 15:55:53 | 54,70 € | 130 | 7.111 € | 22.691 | 1,26 M € | ||
| 15:55:53 | 54,70 € | 130 | 7.111 € | 22.561 | 1,26 M € | ||
| 15:55:18 | 54,70 € | 130 | 7.111 € | 22.431 | 1,25 M € | ||
| 15:54:54 | 54,70 € | 130 | 7.111 € | 22.301 | 1,24 M € | ||
| 15:49:36 | 54,90 € | 15 | 824 € | 22.171 | 1,23 M € | ||
| 15:48:26 | 54,90 € | 20 | 1.098 € | 22.156 | 1,23 M € | ||
| 15:46:37 | 55,20 € | 49 | 2.705 € | 22.136 | 1,23 M € | ||
| 15:44:39 | 54,60 € | 99 | 5.405 € | 22.087 | 1,23 M € | ||
| 15:44:38 | 54,80 € | 20 | 1.096 € | 21.988 | 1,22 M € | ||
| 15:44:08 | 54,80 € | 75 | 4.110 € | 21.968 | 1,22 M € | ||
| 15:41:56 | 54,50 € | 35 | 1.908 € | 21.893 | 1,22 M € | ||
| 15:39:01 | 54,70 € | 100 | 5.470 € | 21.858 | 1,22 M € | ||
| 15:37:48 | 54,70 € | 10 | 547 € | 21.758 | 1,21 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
