Top-News
Orderbuch Süss MicroTec
Aktie
WKN: A1K023 ISIN: DE000A1K0235 US-Symbol: SESMF
55.2
55,10 €
-0,10 €
-0,18%
20:23:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
19,12 Mio.
Marktkapitalisierung *
1,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,29:
HS4ZT5
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:23:15 | 55,10 € | 5 | 276 € | 12.213 | 0,66 M € | ||
| 20:15:39 | 55,30 € | 18 | 995 € | 12.208 | 0,66 M € | ||
| 20:13:14 | 55,20 € | 100 | 5.520 € | 12.190 | 0,66 M € | ||
| 20:12:35 | 55,20 € | 40 | 2.208 € | 12.090 | 0,65 M € | ||
| 20:01:02 | 55,20 € | 100 | 5.520 € | 12.050 | 0,65 M € | ||
| 19:48:35 | 55,20 € | 1 | 55 € | 11.950 | 0,65 M € | ||
| 19:39:31 | 55,20 € | 100 | 5.520 € | 11.949 | 0,65 M € | ||
| 19:29:39 | 55,30 € | 100 | 5.530 € | 11.849 | 0,64 M € | ||
| 19:27:53 | 55,30 € | 100 | 5.530 € | 11.749 | 0,64 M € | ||
| 19:27:42 | 55,30 € | 39 | 2.157 € | 11.649 | 0,63 M € | ||
| 18:32:37 | 55,30 € | 18 | 995 € | 11.610 | 0,63 M € | ||
| 18:31:52 | 55,10 € | 100 | 5.510 € | 11.592 | 0,63 M € | ||
| 18:28:56 | 55,10 € | 70 | 3.857 € | 11.492 | 0,62 M € | ||
| 18:27:45 | 55,10 € | 40 | 2.204 € | 11.422 | 0,62 M € | ||
| 18:22:15 | 55,10 € | 100 | 5.510 € | 11.382 | 0,62 M € | ||
| 18:20:23 | 54,80 € | 100 | 5.480 € | 11.282 | 0,61 M € | ||
| 18:13:28 | 54,80 € | 40 | 2.192 € | 11.182 | 0,60 M € | ||
| 18:12:55 | 54,80 € | 10 | 548 € | 11.142 | 0,60 M € | ||
| 18:12:53 | 54,80 € | 100 | 5.480 € | 11.132 | 0,60 M € | ||
| 18:12:35 | 54,80 € | 100 | 5.480 € | 11.032 | 0,60 M € | ||
| 18:00:11 | 54,60 € | 100 | 5.460 € | 10.932 | 0,59 M € | ||
| 17:59:53 | 54,60 € | 100 | 5.460 € | 10.832 | 0,58 M € | ||
| 17:57:44 | 54,60 € | 25 | 1.365 € | 10.732 | 0,58 M € | ||
| 17:57:44 | 54,60 € | 12 | 655 € | 10.707 | 0,58 M € | ||
| 17:20:52 | 54,30 € | 200 | 10.860 € | 10.695 | 0,58 M € | ||
| 17:17:20 | 54,30 € | 100 | 5.430 € | 10.495 | 0,57 M € | ||
| 17:16:24 | 54,30 € | 20 | 1.086 € | 10.395 | 0,56 M € | ||
| 17:04:42 | 54,30 € | 50 | 2.715 € | 10.375 | 0,56 M € | ||
| 16:55:12 | 54,20 € | 20 | 1.084 € | 10.325 | 0,56 M € | ||
| 16:51:35 | 54,20 € | 2 | 108 € | 10.305 | 0,56 M € | ||
| 16:48:32 | 54,10 € | 40 | 2.164 € | 10.303 | 0,56 M € | ||
| 16:37:54 | 54,30 € | 40 | 2.172 € | 10.263 | 0,55 M € | ||
| 16:32:23 | 54,10 € | 50 | 2.705 € | 10.223 | 0,55 M € | ||
| 16:29:40 | 54,10 € | 130 | 7.033 € | 10.173 | 0,55 M € | ||
| 16:25:18 | 53,80 € | 100 | 5.380 € | 10.043 | 0,54 M € | ||
| 16:23:45 | 53,70 € | 10 | 537 € | 9.943 | 0,54 M € | ||
| 16:17:48 | 53,70 € | 100 | 5.370 € | 9.933 | 0,54 M € | ||
| 16:15:44 | 53,50 € | 40 | 2.140 € | 9.833 | 0,53 M € | ||
| 16:15:41 | 53,50 € | 130 | 6.955 € | 9.793 | 0,53 M € | ||
| 16:07:26 | 53,10 € | 800 | 42.480 € | 9.663 | 0,52 M € | ||
| 16:06:46 | 53,30 € | 100 | 5.330 € | 8.863 | 479 T € | ||
| 16:05:59 | 53,30 € | 100 | 5.330 € | 8.763 | 474 T € | ||
| 15:57:41 | 53,30 € | 480 | 25.584 € | 8.663 | 469 T € | ||
| 15:57:33 | 53,30 € | 120 | 6.396 € | 8.183 | 443 T € | ||
| 15:57:33 | 53,30 € | 120 | 6.396 € | 8.063 | 437 T € | ||
| 15:57:27 | 53,30 € | 140 | 7.462 € | 7.943 | 430 T € | ||
| 15:56:26 | 53,30 € | 140 | 7.462 € | 7.803 | 423 T € | ||
| 15:50:25 | 53,50 € | 25 | 1.338 € | 7.663 | 415 T € | ||
| 15:43:05 | 53,40 € | 25 | 1.335 € | 7.638 | 414 T € | ||
| 15:29:58 | 53,50 € | 140 | 7.490 € | 7.613 | 413 T € | ||
| 15:23:00 | 53,50 € | 40 | 2.140 € | 7.473 | 405 T € | ||
| 15:14:03 | 53,70 € | 100 | 5.370 € | 7.433 | 403 T € | ||
| 15:13:51 | 53,70 € | 85 | 4.565 € | 7.333 | 398 T € | ||
| 15:07:25 | 53,70 € | 120 | 6.444 € | 7.248 | 393 T € | ||
| 15:00:05 | 53,50 € | 85 | 4.548 € | 7.128 | 387 T € | ||
| 14:54:21 | 53,30 € | 125 | 6.663 € | 7.043 | 382 T € | ||
| 14:54:21 | 53,30 € | 13 | 693 € | 6.918 | 375 T € | ||
| 14:49:05 | 53,50 € | 35 | 1.873 € | 6.905 | 375 T € | ||
| 14:44:42 | 53,60 € | 17 | 911 € | 6.870 | 373 T € | ||
| 14:40:06 | 53,60 € | 46 | 2.466 € | 6.853 | 372 T € | ||
| 14:33:25 | 53,60 € | 20 | 1.072 € | 6.807 | 369 T € | ||
| 14:27:01 | 53,70 € | 130 | 6.981 € | 6.787 | 368 T € | ||
| 14:26:19 | 53,70 € | 130 | 6.981 € | 6.657 | 361 T € | ||
| 14:13:45 | 53,60 € | 69 | 3.698 € | 6.527 | 354 T € | ||
| 14:13:11 | 53,60 € | 100 | 5.360 € | 6.458 | 351 T € | ||
| 14:02:56 | 53,70 € | 100 | 5.370 € | 6.358 | 345 T € | ||
| 14:00:58 | 53,70 € | 50 | 2.685 € | 6.258 | 340 T € | ||
| 13:59:55 | 53,70 € | 100 | 5.370 € | 6.208 | 337 T € | ||
| 13:56:55 | 53,70 € | 100 | 5.370 € | 6.108 | 332 T € | ||
| 13:54:46 | 53,60 € | 30 | 1.608 € | 6.008 | 327 T € | ||
| 13:53:55 | 53,70 € | 100 | 5.370 € | 5.978 | 325 T € | ||
| 13:52:52 | 53,70 € | 72 | 3.866 € | 5.878 | 320 T € | ||
| 13:52:24 | 53,70 € | 100 | 5.370 € | 5.806 | 316 T € | ||
| 13:50:58 | 53,70 € | 10 | 537 € | 5.706 | 310 T € | ||
| 13:50:56 | 53,70 € | 100 | 5.370 € | 5.696 | 310 T € | ||
| 13:50:55 | 53,70 € | 100 | 5.370 € | 5.596 | 304 T € | ||
| 13:50:54 | 53,70 € | 230 | 12.351 € | 5.496 | 299 T € | ||
| 13:50:41 | 53,80 € | 130 | 6.994 € | 5.266 | 287 T € | ||
| 13:50:25 | 53,80 € | 130 | 6.994 € | 5.136 | 280 T € | ||
| 13:35:19 | 54,00 € | 20 | 1.080 € | 5.006 | 273 T € | ||
| 13:33:43 | 53,80 € | 100 | 5.380 € | 4.986 | 272 T € | ||
| 13:29:58 | 53,60 € | 100 | 5.360 € | 4.886 | 266 T € | ||
| 13:27:55 | 53,60 € | 50 | 2.680 € | 4.786 | 261 T € | ||
| 13:27:16 | 53,70 € | 100 | 5.370 € | 4.736 | 258 T € | ||
| 13:18:06 | 53,60 € | 120 | 6.432 € | 4.636 | 253 T € | ||
| 13:17:54 | 53,70 € | 130 | 6.981 € | 4.516 | 246 T € | ||
| 13:05:15 | 53,70 € | 370 | 19.869 € | 4.386 | 239 T € | ||
| 13:05:03 | 53,80 € | 130 | 6.994 € | 4.016 | 220 T € | ||
| 12:58:00 | 53,70 € | 80 | 4.296 € | 3.886 | 213 T € | ||
| 12:49:58 | 53,80 € | 56 | 3.013 € | 3.806 | 208 T € | ||
| 12:39:54 | 53,80 € | 50 | 2.690 € | 3.750 | 205 T € | ||
| 12:39:49 | 53,80 € | 100 | 5.380 € | 3.700 | 203 T € | ||
| 12:37:04 | 53,80 € | 50 | 2.690 € | 3.600 | 197 T € | ||
| 12:13:07 | 53,90 € | 50 | 2.695 € | 3.550 | 194 T € | ||
| 12:12:54 | 53,90 € | 4 | 216 € | 3.500 | 192 T € | ||
| 12:09:43 | 54,00 € | 60 | 3.240 € | 3.496 | 192 T € | ||
| 12:07:16 | 53,90 € | 100 | 5.390 € | 3.436 | 188 T € | ||
| 12:04:14 | 53,90 € | 80 | 4.312 € | 3.336 | 183 T € | ||
| 12:00:24 | 53,90 € | 70 | 3.773 € | 3.256 | 179 T € | ||
| 11:56:53 | 54,00 € | 20 | 1.080 € | 3.186 | 175 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
