Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:25:27 | 53,80 € | 46 | 2.475 € | 2.132 | 118 T € | ||
12:14:48 | 53,80 € | 1 | 54 € | 2.086 | 115 T € | ||
12:13:26 | 53,80 € | 48 | 2.582 € | 2.085 | 115 T € | ||
12:13:14 | 54,00 € | 1 | 54 € | 2.037 | 112 T € | ||
12:13:02 | 54,00 € | 0 | 0 € | 2.036 | 112 T € | ||
12:11:03 | 53,90 € | 48 | 2.587 € | 2.036 | 112 T € | ||
12:06:43 | 54,00 € | 4 | 216 € | 1.988 | 110 T € | ||
12:03:39 | 54,00 € | 62 | 3.348 € | 1.984 | 110 T € | ||
11:56:12 | 54,00 € | 67 | 3.618 € | 1.922 | 106 T € | ||
11:56:11 | 54,20 € | 35 | 1.897 € | 1.855 | 103 T € | ||
11:48:41 | 54,00 € | 60 | 3.240 € | 1.820 | 101 T € | ||
11:44:08 | 54,20 € | 0 | 0 € | 1.760 | 98 T € | ||
11:29:45 | 54,20 € | 30 | 1.626 € | 1.760 | 98 T € | ||
11:28:39 | 54,20 € | 50 | 2.710 € | 1.730 | 96 T € | ||
11:27:08 | 54,40 € | 10 | 544 € | 1.680 | 93 T € | ||
11:13:47 | 54,50 € | 0 | 0 € | 1.670 | 93 T € | ||
11:00:02 | 54,60 € | 100 | 5.460 € | 1.670 | 93 T € | ||
10:45:21 | 54,30 € | 40 | 2.172 € | 1.570 | 87 T € | ||
10:43:27 | 54,50 € | 0 | 0 € | 1.530 | 85 T € | ||
10:26:13 | 54,50 € | 66 | 3.597 € | 1.530 | 85 T € | ||
10:25:04 | 54,70 € | 45 | 2.462 € | 1.464 | 81 T € | ||
10:22:14 | 54,50 € | 28 | 1.526 € | 1.419 | 79 T € | ||
10:13:09 | 54,60 € | 0 | 0 € | 1.391 | 77 T € | ||
09:50:56 | 55,00 € | 45 | 2.475 € | 1.391 | 77 T € | ||
09:46:08 | 55,10 € | 5 | 276 € | 1.346 | 75 T € | ||
09:43:16 | 55,30 € | 0 | 0 € | 1.341 | 75 T € | ||
09:37:36 | 55,40 € | 7 | 388 € | 1.341 | 75 T € | ||
09:25:45 | 55,30 € | 1 | 55 € | 1.334 | 74 T € | ||
09:25:43 | 55,30 € | 3 | 166 € | 1.333 | 74 T € | ||
09:13:34 | 54,70 € | 0 | 0 € | 1.330 | 74 T € | ||
09:13:21 | 54,50 € | 5 | 273 € | 1.330 | 74 T € | ||
09:12:17 | 55,00 € | 4 | 220 € | 1.325 | 74 T € | ||
09:08:01 | 55,70 € | 200 | 11.140 € | 1.321 | 74 T € | ||
09:06:17 | 55,70 € | 53 | 2.952 € | 1.121 | 62 T € | ||
08:55:12 | 55,80 € | 26 | 1.451 € | 1.068 | 59 T € | ||
08:23:00 | 55,60 € | 50 | 2.780 € | 1.042 | 58 T € | ||
08:20:04 | 55,70 € | 899 | 50 T € | 992 | 55 T € | ||
08:11:20 | 55,50 € | 3 | 167 € | 93 | 5.171 € | ||
08:06:03 | 55,60 € | 90 | 5.004 € | 90 | 5.004 € |