Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:57 | 55,20 € | 250 | 13.800 € | 9.591 | 0,53 M € | ||
21:43:35 | 54,70 € | 0 | 0 € | 9.341 | 0,52 M € | ||
21:37:04 | 54,90 € | 10 | 549 € | 9.341 | 0,52 M € | ||
21:31:21 | 54,90 € | 20 | 1.098 € | 9.331 | 0,52 M € | ||
21:27:22 | 54,90 € | 27 | 1.482 € | 9.311 | 0,51 M € | ||
21:25:16 | 54,50 € | 18 | 981 € | 9.284 | 0,51 M € | ||
21:13:58 | 54,70 € | 0 | 0 € | 9.266 | 0,51 M € | ||
21:04:35 | 55,00 € | 10 | 550 € | 9.266 | 0,51 M € | ||
20:50:34 | 54,80 € | 5 | 274 € | 9.256 | 0,51 M € | ||
20:44:14 | 54,70 € | 0 | 0 € | 9.251 | 0,51 M € | ||
20:30:36 | 54,60 € | 30 | 1.638 € | 9.251 | 0,51 M € | ||
20:27:16 | 55,10 € | 70 | 3.857 € | 9.221 | 0,51 M € | ||
20:14:01 | 54,70 € | 0 | 0 € | 9.151 | 0,51 M € | ||
20:09:59 | 55,00 € | 36 | 1.980 € | 9.151 | 0,51 M € | ||
20:03:37 | 54,60 € | 1 | 55 € | 9.115 | 0,50 M € | ||
19:59:54 | 54,60 € | 9 | 491 € | 9.114 | 0,50 M € | ||
19:44:38 | 54,50 € | 3 | 164 € | 9.105 | 0,50 M € | ||
19:43:42 | 54,70 € | 0 | 0 € | 9.102 | 0,50 M € | ||
19:43:22 | 54,90 € | 3 | 165 € | 9.102 | 0,50 M € | ||
19:41:28 | 54,90 € | 9 | 494 € | 9.099 | 0,50 M € | ||
19:35:12 | 55,00 € | 9 | 495 € | 9.090 | 0,50 M € | ||
19:28:14 | 54,90 € | 10 | 549 € | 9.081 | 0,50 M € | ||
19:27:24 | 54,60 € | 360 | 19.656 € | 9.071 | 0,50 M € | ||
19:18:55 | 55,20 € | 1 | 55 € | 8.711 | 481 T € | ||
19:13:10 | 54,50 € | 0 | 0 € | 8.710 | 481 T € | ||
19:07:12 | 54,50 € | 18 | 981 € | 8.710 | 481 T € | ||
19:03:42 | 54,70 € | 12 | 656 € | 8.692 | 480 T € | ||
19:02:43 | 54,70 € | 5 | 274 € | 8.680 | 480 T € | ||
19:00:36 | 54,70 € | 9 | 492 € | 8.675 | 479 T € | ||
18:59:28 | 54,70 € | 2 | 109 € | 8.666 | 479 T € | ||
18:57:03 | 54,70 € | 3 | 164 € | 8.664 | 479 T € | ||
18:55:43 | 54,70 € | 10 | 547 € | 8.661 | 478 T € | ||
18:43:48 | 54,50 € | 0 | 0 € | 8.651 | 478 T € | ||
18:13:58 | 55,30 € | 0 | 0 € | 8.651 | 478 T € | ||
18:06:42 | 55,30 € | 4 | 221 € | 8.651 | 478 T € | ||
18:05:49 | 55,30 € | 11 | 608 € | 8.647 | 478 T € | ||
18:02:30 | 55,00 € | 19 | 1.045 € | 8.636 | 477 T € | ||
17:49:58 | 55,00 € | 1 | 55 € | 8.617 | 476 T € | ||
17:43:44 | 55,10 € | 0 | 0 € | 8.616 | 476 T € | ||
17:39:27 | 55,10 € | 20 | 1.102 € | 8.616 | 476 T € | ||
17:27:45 | 54,90 € | 5 | 275 € | 8.596 | 475 T € | ||
17:27:06 | 54,90 € | 2 | 110 € | 8.591 | 475 T € | ||
17:19:32 | 54,90 € | 5 | 275 € | 8.589 | 475 T € | ||
17:19:24 | 54,90 € | 5 | 275 € | 8.584 | 474 T € | ||
17:15:34 | 54,90 € | 5 | 275 € | 8.579 | 474 T € | ||
17:15:05 | 54,90 € | 10 | 549 € | 8.574 | 474 T € | ||
17:13:55 | 54,80 € | 0 | 0 € | 8.564 | 473 T € | ||
17:11:17 | 54,80 € | 5 | 274 € | 8.564 | 473 T € | ||
17:10:50 | 54,80 € | 1 | 55 € | 8.559 | 473 T € | ||
17:03:41 | 54,50 € | 66 | 3.597 € | 8.558 | 473 T € | ||
17:01:57 | 54,70 € | 20 | 1.094 € | 8.492 | 469 T € | ||
16:59:22 | 54,50 € | 10 | 545 € | 8.472 | 468 T € | ||
16:58:46 | 54,60 € | 66 | 3.604 € | 8.462 | 468 T € | ||
16:58:10 | 54,50 € | 4 | 218 € | 8.396 | 464 T € | ||
16:58:10 | 54,30 € | 7 | 380 € | 8.392 | 464 T € | ||
16:58:10 | 54,30 € | 5 | 272 € | 8.385 | 463 T € | ||
16:58:10 | 54,30 € | 4 | 217 € | 8.380 | 463 T € | ||
16:55:38 | 54,70 € | 10 | 547 € | 8.376 | 463 T € | ||
16:55:32 | 54,80 € | 30 | 1.644 € | 8.366 | 462 T € | ||
16:55:26 | 54,40 € | 488 | 26.547 € | 8.336 | 461 T € | ||
16:55:24 | 54,70 € | 66 | 3.610 € | 7.848 | 434 T € | ||
16:51:59 | 55,00 € | 5 | 275 € | 7.782 | 431 T € | ||
16:47:38 | 55,20 € | 15 | 828 € | 7.777 | 430 T € | ||
16:43:09 | 55,00 € | 0 | 0 € | 7.762 | 429 T € | ||
16:40:57 | 55,20 € | 18 | 994 € | 7.762 | 429 T € | ||
16:38:58 | 55,20 € | 2 | 110 € | 7.744 | 428 T € | ||
16:37:10 | 55,20 € | 6 | 331 € | 7.742 | 428 T € | ||
16:28:35 | 55,00 € | 10 | 550 € | 7.736 | 428 T € | ||
16:27:05 | 55,00 € | 10 | 550 € | 7.726 | 427 T € | ||
16:26:39 | 54,80 € | 12 | 658 € | 7.716 | 427 T € | ||
16:23:49 | 55,10 € | 130 | 7.163 € | 7.704 | 426 T € | ||
16:21:03 | 54,90 € | 10 | 549 € | 7.574 | 419 T € | ||
16:18:42 | 54,90 € | 66 | 3.623 € | 7.564 | 419 T € | ||
16:13:12 | 54,80 € | 0 | 0 € | 7.498 | 415 T € | ||
16:11:50 | 54,80 € | 66 | 3.617 € | 7.498 | 415 T € | ||
16:09:00 | 54,70 € | 300 | 16.410 € | 7.432 | 411 T € | ||
16:07:25 | 54,90 € | 66 | 3.623 € | 7.132 | 395 T € | ||
16:03:10 | 54,70 € | 66 | 3.610 € | 7.066 | 391 T € | ||
16:02:38 | 54,80 € | 20 | 1.096 € | 7.000 | 388 T € | ||
15:57:31 | 54,90 € | 5 | 275 € | 6.980 | 387 T € | ||
15:51:30 | 54,90 € | 5 | 275 € | 6.975 | 386 T € | ||
15:46:30 | 54,90 € | 15 | 824 € | 6.970 | 386 T € | ||
15:46:20 | 54,80 € | 66 | 3.617 € | 6.955 | 385 T € | ||
15:44:04 | 54,50 € | 0 | 0 € | 6.889 | 382 T € | ||
15:42:42 | 54,50 € | 18 | 981 € | 6.889 | 382 T € | ||
15:40:28 | 54,50 € | 15 | 818 € | 6.871 | 381 T € | ||
15:34:37 | 54,80 € | 10 | 548 € | 6.856 | 380 T € | ||
15:30:41 | 54,60 € | 10 | 546 € | 6.846 | 379 T € | ||
15:30:05 | 54,70 € | 5 | 274 € | 6.836 | 379 T € | ||
15:26:03 | 54,90 € | 20 | 1.098 € | 6.831 | 378 T € | ||
15:25:03 | 54,60 € | 200 | 10.920 € | 6.811 | 377 T € | ||
15:24:54 | 54,50 € | 500 | 27.250 € | 6.611 | 366 T € | ||
15:24:54 | 54,70 € | 25 | 1.368 € | 6.111 | 339 T € | ||
15:24:16 | 54,90 € | 66 | 3.623 € | 6.086 | 338 T € | ||
15:21:15 | 55,00 € | 5 | 275 € | 6.020 | 334 T € | ||
15:21:04 | 55,00 € | 9 | 495 € | 6.015 | 334 T € | ||
15:16:56 | 54,90 € | 4 | 220 € | 6.006 | 333 T € | ||
15:15:12 | 55,10 € | 1 | 55 € | 6.002 | 333 T € | ||
15:13:18 | 55,10 € | 0 | 0 € | 6.001 | 333 T € | ||
15:11:53 | 55,30 € | 5 | 277 € | 6.001 | 333 T € |