Top-News
Orderbuch Süss MicroTec SE
Aktie
WKN: A1K023 ISIN: DE000A1K0235 US-Symbol: SESMF
57.4
54,90 €
-2,50 €
-4,36%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
19,12 Mio.
Marktkapitalisierung *
1,08 Mrd.
€
Streubesitz
53,32%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,13:
ME8MDS
Werbung
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 54,90 € | 0 | 0 € | 1.810 | 101 T € | ||
| 21:45:03 | 54,60 € | 0 | 0 € | 1.810 | 101 T € | ||
| 21:00:06 | 54,70 € | 0 | 0 € | 1.810 | 101 T € | ||
| 20:01:07 | 54,70 € | 0 | 0 € | 1.810 | 101 T € | ||
| 19:00:09 | 54,60 € | 0 | 0 € | 1.810 | 101 T € | ||
| 18:00:08 | 54,90 € | 0 | 0 € | 1.810 | 101 T € | ||
| 17:10:03 | 54,70 € | 63 | 3.446 € | 1.810 | 101 T € | ||
| 16:00:10 | 54,70 € | 0 | 0 € | 1.747 | 98 T € | ||
| 14:52:50 | 55,00 € | 100 | 5.500 € | 1.747 | 98 T € | ||
| 14:49:50 | 54,90 € | 60 | 3.294 € | 1.647 | 92 T € | ||
| 14:45:05 | 55,30 € | 0 | 0 € | 1.587 | 89 T € | ||
| 14:15:06 | 55,70 € | 0 | 0 € | 1.587 | 89 T € | ||
| 14:00:08 | 55,90 € | 0 | 0 € | 1.587 | 89 T € | ||
| 13:30:11 | 55,80 € | 0 | 0 € | 1.587 | 89 T € | ||
| 13:27:03 | 55,80 € | 0 | 0 € | 1.587 | 89 T € | ||
| 13:15:04 | 55,80 € | 0 | 0 € | 1.587 | 89 T € | ||
| 13:05:04 | 55,80 € | 0 | 0 € | 1.587 | 89 T € | ||
| 12:45:04 | 55,80 € | 0 | 0 € | 1.587 | 89 T € | ||
| 12:30:07 | 55,80 € | 0 | 0 € | 1.587 | 89 T € | ||
| 12:16:50 | 55,80 € | 50 | 2.790 € | 1.587 | 89 T € | ||
| 12:15:04 | 55,80 € | 0 | 0 € | 1.537 | 86 T € | ||
| 12:14:07 | 55,80 € | 27 | 1.507 € | 1.537 | 86 T € | ||
| 12:00:05 | 55,70 € | 0 | 0 € | 1.510 | 85 T € | ||
| 11:45:04 | 55,70 € | 0 | 0 € | 1.510 | 85 T € | ||
| 11:30:04 | 55,80 € | 0 | 0 € | 1.510 | 85 T € | ||
| 11:15:15 | 55,80 € | 90 | 5.022 € | 1.510 | 85 T € | ||
| 11:15:04 | 55,70 € | 0 | 0 € | 1.420 | 80 T € | ||
| 11:00:02 | 55,70 € | 0 | 0 € | 1.420 | 80 T € | ||
| 10:59:21 | 55,90 € | 30 | 1.677 € | 1.420 | 80 T € | ||
| 10:45:03 | 55,70 € | 0 | 0 € | 1.390 | 78 T € | ||
| 10:44:25 | 55,70 € | 20 | 1.114 € | 1.390 | 78 T € | ||
| 10:43:57 | 55,80 € | 50 | 2.790 € | 1.370 | 77 T € | ||
| 10:43:53 | 55,80 € | 50 | 2.790 € | 1.320 | 74 T € | ||
| 10:43:48 | 55,80 € | 50 | 2.790 € | 1.270 | 71 T € | ||
| 10:30:07 | 55,90 € | 0 | 0 € | 1.220 | 69 T € | ||
| 10:15:02 | 55,70 € | 0 | 0 € | 1.220 | 69 T € | ||
| 10:00:07 | 55,70 € | 0 | 0 € | 1.220 | 69 T € | ||
| 09:57:32 | 55,90 € | 250 | 13.975 € | 1.220 | 69 T € | ||
| 09:45:05 | 55,90 € | 0 | 0 € | 970 | 55 T € | ||
| 09:30:09 | 56,40 € | 0 | 0 € | 970 | 55 T € | ||
| 09:15:14 | 56,40 € | 0 | 0 € | 970 | 55 T € | ||
| 09:05:16 | 56,00 € | 0 | 0 € | 970 | 55 T € | ||
| 09:04:38 | 56,40 € | 50 | 2.820 € | 970 | 55 T € | ||
| 08:58:35 | 55,90 € | 130 | 7.267 € | 920 | 52 T € | ||
| 08:45:05 | 55,70 € | 0 | 0 € | 790 | 44.557 € | ||
| 08:40:04 | 55,80 € | 0 | 0 € | 790 | 44.557 € | ||
| 08:30:02 | 55,80 € | 0 | 0 € | 790 | 44.557 € | ||
| 08:26:09 | 55,70 € | 0 | 0 € | 790 | 44.557 € | ||
| 08:19:41 | 56,30 € | 190 | 10.697 € | 790 | 44.557 € | ||
| 08:15:05 | 56,30 € | 0 | 0 € | 600 | 33.860 € | ||
| 08:05:03 | 56,30 € | 100 | 5.630 € | 600 | 33.860 € | ||
| 08:04:56 | 56,30 € | 200 | 11.260 € | 500 | 28.230 € | ||
| 08:02:12 | 56,50 € | 100 | 5.650 € | 300 | 16.970 € | ||
| 08:00:58 | 56,60 € | 100 | 5.660 € | 200 | 11.320 € | ||
| 08:00:55 | 56,60 € | 100 | 5.660 € | 100 | 5.660 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
