Top-News
Orderbuch Süss MicroTec
Aktie
WKN: A1K023 ISIN: DE000A1K0235 US-Symbol: SESMF
55.0
54,60 €
-0,40 €
-0,73%
21.05.24 21:55:02
Handeln
Depot/Watchlist
Aktienanzahl *
19,12 Mio.
Marktkapitalisierung *
1,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,29:
HS4ZT5
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 54,60 € | 0 | 0 € | 1.330 | 72 T € | ||
| 21:45:02 | 54,30 € | 0 | 0 € | 1.330 | 72 T € | ||
| 21:00:03 | 55,20 € | 0 | 0 € | 1.330 | 72 T € | ||
| 20:01:03 | 55,20 € | 0 | 0 € | 1.330 | 72 T € | ||
| 19:00:03 | 55,10 € | 0 | 0 € | 1.330 | 72 T € | ||
| 18:00:05 | 54,20 € | 0 | 0 € | 1.330 | 72 T € | ||
| 17:58:47 | 54,30 € | 10 | 543 € | 1.330 | 72 T € | ||
| 16:00:04 | 53,20 € | 0 | 0 € | 1.320 | 72 T € | ||
| 14:30:05 | 53,60 € | 0 | 0 € | 1.320 | 72 T € | ||
| 14:15:02 | 53,60 € | 0 | 0 € | 1.320 | 72 T € | ||
| 14:00:05 | 53,80 € | 0 | 0 € | 1.320 | 72 T € | ||
| 13:45:03 | 53,80 € | 0 | 0 € | 1.320 | 72 T € | ||
| 13:30:06 | 53,90 € | 0 | 0 € | 1.320 | 72 T € | ||
| 13:19:37 | 53,80 € | 19 | 1.022 € | 1.320 | 72 T € | ||
| 13:15:02 | 53,80 € | 0 | 0 € | 1.301 | 71 T € | ||
| 13:11:35 | 53,70 € | 500 | 26.850 € | 1.301 | 71 T € | ||
| 12:45:07 | 53,70 € | 0 | 0 € | 801 | 43.901 € | ||
| 12:39:50 | 53,80 € | 100 | 5.380 € | 801 | 43.901 € | ||
| 12:15:03 | 53,80 € | 0 | 0 € | 701 | 38.521 € | ||
| 12:01:26 | 54,00 € | 102 | 5.508 € | 701 | 38.521 € | ||
| 12:00:04 | 53,90 € | 0 | 0 € | 599 | 33.013 € | ||
| 11:45:03 | 54,20 € | 0 | 0 € | 599 | 33.013 € | ||
| 11:30:06 | 54,20 € | 0 | 0 € | 599 | 33.013 € | ||
| 11:15:03 | 54,20 € | 0 | 0 € | 599 | 33.013 € | ||
| 11:00:07 | 54,30 € | 0 | 0 € | 599 | 33.013 € | ||
| 10:45:02 | 54,30 € | 0 | 0 € | 599 | 33.013 € | ||
| 10:37:07 | 54,50 € | 50 | 2.725 € | 599 | 33.013 € | ||
| 10:30:06 | 54,50 € | 0 | 0 € | 549 | 30.288 € | ||
| 10:15:01 | 54,60 € | 0 | 0 € | 549 | 30.288 € | ||
| 10:00:03 | 55,00 € | 0 | 0 € | 549 | 30.288 € | ||
| 09:51:41 | 55,10 € | 85 | 4.684 € | 549 | 30.288 € | ||
| 09:51:02 | 55,00 € | 0 | 0 € | 464 | 25.604 € | ||
| 09:39:50 | 55,10 € | 30 | 1.653 € | 464 | 25.604 € | ||
| 09:37:04 | 55,10 € | 20 | 1.102 € | 434 | 23.951 € | ||
| 09:30:01 | 55,10 € | 0 | 0 € | 414 | 22.849 € | ||
| 09:15:11 | 54,90 € | 0 | 0 € | 414 | 22.849 € | ||
| 09:11:45 | 55,00 € | 207 | 11.385 € | 414 | 22.849 € | ||
| 09:05:04 | 55,50 € | 0 | 0 € | 207 | 11.464 € | ||
| 09:04:34 | 55,60 € | 55 | 3.058 € | 207 | 11.464 € | ||
| 08:45:02 | 55,00 € | 0 | 0 € | 152 | 8.406 € | ||
| 08:44:45 | 55,50 € | 52 | 2.886 € | 152 | 8.406 € | ||
| 08:40:05 | 55,00 € | 0 | 0 € | 100 | 5.520 € | ||
| 08:30:06 | 55,00 € | 0 | 0 € | 100 | 5.520 € | ||
| 08:26:08 | 55,00 € | 0 | 0 € | 100 | 5.520 € | ||
| 08:15:06 | 55,00 € | 0 | 0 € | 100 | 5.520 € | ||
| 08:02:05 | 55,20 € | 100 | 5.520 € | 100 | 5.520 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
