Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,25 € | -13,74% | 30,43 € | 70 | 609.738 | 25,03 - 29,70 € | 31.10.24 | Hist. Kurse | |||
| 26,33 € | -13,70% | 30,51 € | 6 | 139.619 | 25,04 - 29,70 € | 31.10.24 | Hist. Kurse | |||
| 26,35 € | -12,63% | 30,16 € | 160 | 4.925 | 25,39 - 29,49 € | 31.10.24 | Hist. Kurse | |||
| 25,82 € | -13,96% | 30,01 € | 0 | 0 | 25,105 - 30,01 € | 31.10.24 | Hist. Kurse | |||
Nasdaq | 29,02 $ | -12,37% | 33,115 $ | 100 | 29.323.554 | 28,655 - 29,075 $ | 31.10.24 | Hist. Kurse | |||
NYSE | 29,01 $ | -12,25% | 33,06 $ | 100 | 941.033 | 28,67 - 29,07 $ | 31.10.24 | Hist. Kurse | |||
Xetra | 26,39 € | -14,23% | 30,77 € | 60 | 142.181 | 25,10 - 30,01 € | 31.10.24 | Hist. Kurse | |||
AMEX | 28,96 $ | -13,01% | 33,29 $ | 100 | 59.930 | 28,70 - 29,07 $ | 31.10.24 | Hist. Kurse | |||
Frankfurt | 26,53 € | -12,67% | 30,38 € | 150 | 31.172 | 25,28 - 29,60 € | 31.10.24 | Hist. Kurse | |||
Stuttgart | 26,20 € | -13,13% | 30,16 € | 70 | 18.483 | 26,20 - 26,28 € | 31.10.24 | Hist. Kurse | |||
Hamburg | 26,48 € | -12,95% | 30,42 € | 50 | 3.710 | 25,95 - 29,41 € | 31.10.24 | Hist. Kurse | |||
München | 26,45 € | -11,83% | 30,00 € | 19 | 2.656 | 25,54 - 28,80 € | 31.10.24 | Hist. Kurse | |||
Berlin | 26,58 € | -12,07% | 30,23 € | 65 | 2.364 | 25,82 - 29,55 € | 31.10.24 | Hist. Kurse | |||
Wien | 25,85 € | -17,54% | 31,35 € | 260 | 1.273 | 25,17 - 29,36 € | 31.10.24 | Hist. Kurse | |||
Düsseldorf | 26,26 € | -14,32% | 30,65 € | 20 | 20 | 26,26 - 27,94 € | 31.10.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 25,77 € | 25,87 € | 0 | 0,39% | 31.10.24 | |
| 300 | 26,29 € | 26,52 € | 300 | 0,87% | 31.10.24 | |
| 382 | 26,20 € | 26,50 € | 382 | 1,15% | 31.10.24 | |
| 300 | 26,20 € | 26,51 € | 300 | 1,18% | 31.10.24 | |
| 2 | 28,98 $ | 29,03 $ | 1 | 0,17% | 31.10.24 | |
| 6 | 28,20 $ | 28,35 $ | 2 | 0,53% | 31.10.24 | |
| 300 | 26,20 € | 26,51 € | 300 | 1,18% | 31.10.24 | |
| 1 | 28,50 $ | 30,00 $ | 10 | 5,26% | 31.10.24 | |
| 0 | 25,22 € | 27,46 € | 0 | 8,88% | 31.10.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 8,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,39% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |