Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,21 € / 2,25 € |
SH2XCA
| |
Call | 10,1 | 1,08 € / 1,12 € |
SU81DK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,19 € / 2,23 € |
SV8DXQ
| |
Put | 9,5 | 1,13 € / 1,17 € |
SY8QSC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
21:55:32 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
21:50:03 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
21:45:04 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
21:40:02 | 110,40 € | 0 | 0 € | 140 | 15.593 € | ||
21:35:05 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
21:10:03 | 110,40 € | 0 | 0 € | 140 | 15.593 € | ||
21:05:04 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
20:55:31 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
20:50:03 | 110,50 € | 0 | 0 € | 140 | 15.593 € | ||
20:10:34 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
20:05:05 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
20:01:09 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
19:55:33 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
19:50:04 | 110,40 € | 0 | 0 € | 140 | 15.593 € | ||
19:10:01 | 110,40 € | 0 | 0 € | 140 | 15.593 € | ||
19:05:04 | 110,40 € | 0 | 0 € | 140 | 15.593 € | ||
19:00:10 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
18:55:32 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
18:50:02 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
18:10:36 | 110,55 € | 0 | 0 € | 140 | 15.593 € | ||
18:05:05 | 110,55 € | 0 | 0 € | 140 | 15.593 € | ||
18:00:09 | 110,50 € | 0 | 0 € | 140 | 15.593 € | ||
17:55:34 | 110,50 € | 0 | 0 € | 140 | 15.593 € | ||
17:50:02 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
17:10:34 | 110,40 € | 0 | 0 € | 140 | 15.593 € | ||
16:05:06 | 109,90 € | 0 | 0 € | 140 | 15.593 € | ||
16:00:15 | 110,05 € | 0 | 0 € | 140 | 15.593 € | ||
15:05:05 | 110,30 € | 0 | 0 € | 140 | 15.593 € | ||
14:55:02 | 110,20 € | 0 | 0 € | 140 | 15.593 € | ||
14:50:03 | 110,05 € | 0 | 0 € | 140 | 15.593 € | ||
14:20:03 | 110,35 € | 0 | 0 € | 140 | 15.593 € | ||
14:15:11 | 110,35 € | 0 | 0 € | 140 | 15.593 € | ||
14:05:04 | 110,35 € | 0 | 0 € | 140 | 15.593 € | ||
14:00:16 | 110,40 € | 0 | 0 € | 140 | 15.593 € | ||
13:55:02 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
13:50:05 | 110,50 € | 0 | 0 € | 140 | 15.593 € | ||
13:40:35 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
13:35:08 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
13:30:19 | 110,40 € | 0 | 0 € | 140 | 15.593 € | ||
13:27:08 | 110,40 € | 0 | 0 € | 140 | 15.593 € | ||
13:25:35 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
13:20:03 | 110,40 € | 0 | 0 € | 140 | 15.593 € | ||
13:15:06 | 110,50 € | 0 | 0 € | 140 | 15.593 € | ||
13:10:34 | 110,55 € | 0 | 0 € | 140 | 15.593 € | ||
13:05:09 | 110,60 € | 0 | 0 € | 140 | 15.593 € | ||
12:50:04 | 110,45 € | 0 | 0 € | 140 | 15.593 € | ||
12:45:04 | 110,50 € | 0 | 0 € | 140 | 15.593 € | ||
12:40:32 | 110,50 € | 0 | 0 € | 140 | 15.593 € | ||
12:35:03 | 110,55 € | 0 | 0 € | 140 | 15.593 € | ||
12:30:10 | 110,55 € | 0 | 0 € | 140 | 15.593 € | ||
12:25:35 | 110,60 € | 0 | 0 € | 140 | 15.593 € | ||
12:20:04 | 110,65 € | 0 | 0 € | 140 | 15.593 € | ||
12:15:09 | 110,65 € | 0 | 0 € | 140 | 15.593 € | ||
12:10:05 | 110,70 € | 0 | 0 € | 140 | 15.593 € | ||
12:05:03 | 110,80 € | 0 | 0 € | 140 | 15.593 € | ||
12:00:08 | 110,80 € | 0 | 0 € | 140 | 15.593 € | ||
11:55:32 | 110,90 € | 0 | 0 € | 140 | 15.593 € | ||
11:50:03 | 110,90 € | 0 | 0 € | 140 | 15.593 € | ||
11:45:07 | 110,85 € | 0 | 0 € | 140 | 15.593 € | ||
11:40:34 | 110,80 € | 0 | 0 € | 140 | 15.593 € | ||
11:35:05 | 110,80 € | 0 | 0 € | 140 | 15.593 € | ||
11:30:10 | 110,95 € | 0 | 0 € | 140 | 15.593 € | ||
11:25:01 | 110,85 € | 0 | 0 € | 140 | 15.593 € | ||
11:20:02 | 110,80 € | 0 | 0 € | 140 | 15.593 € | ||
11:15:06 | 110,70 € | 0 | 0 € | 140 | 15.593 € | ||
11:10:32 | 110,80 € | 0 | 0 € | 140 | 15.593 € | ||
11:05:06 | 111,05 € | 0 | 0 € | 140 | 15.593 € | ||
11:00:08 | 111,10 € | 0 | 0 € | 140 | 15.593 € | ||
10:55:31 | 111,10 € | 0 | 0 € | 140 | 15.593 € | ||
10:50:04 | 111,10 € | 0 | 0 € | 140 | 15.593 € | ||
10:45:05 | 111,10 € | 0 | 0 € | 140 | 15.593 € | ||
10:40:32 | 111,15 € | 0 | 0 € | 140 | 15.593 € | ||
10:35:03 | 111,15 € | 0 | 0 € | 140 | 15.593 € | ||
10:34:03 | 111,15 € | 15 | 1.667 € | 140 | 15.593 € | ||
10:30:24 | 111,25 € | 15 | 1.669 € | 125 | 13.925 € | ||
10:30:13 | 111,25 € | 0 | 0 € | 110 | 12.257 € | ||
10:25:33 | 111,35 € | 0 | 0 € | 110 | 12.257 € | ||
10:20:02 | 111,40 € | 0 | 0 € | 110 | 12.257 € | ||
10:15:05 | 111,40 € | 0 | 0 € | 110 | 12.257 € | ||
10:10:33 | 111,35 € | 0 | 0 € | 110 | 12.257 € | ||
10:05:04 | 111,40 € | 0 | 0 € | 110 | 12.257 € | ||
10:00:09 | 111,40 € | 0 | 0 € | 110 | 12.257 € | ||
09:55:03 | 111,50 € | 0 | 0 € | 110 | 12.257 € | ||
09:50:03 | 111,65 € | 0 | 0 € | 110 | 12.257 € | ||
09:45:05 | 111,50 € | 0 | 0 € | 110 | 12.257 € | ||
09:42:46 | 111,40 € | 60 | 6.684 € | 110 | 12.257 € | ||
09:40:32 | 111,50 € | 0 | 0 € | 50 | 5.573 € | ||
09:35:02 | 111,40 € | 0 | 0 € | 50 | 5.573 € | ||
09:30:12 | 111,40 € | 0 | 0 € | 50 | 5.573 € | ||
09:25:33 | 111,35 € | 0 | 0 € | 50 | 5.573 € | ||
09:20:02 | 111,45 € | 0 | 0 € | 50 | 5.573 € | ||
09:15:14 | 111,45 € | 0 | 0 € | 50 | 5.573 € | ||
09:10:34 | 111,30 € | 0 | 0 € | 50 | 5.573 € | ||
09:05:07 | 111,20 € | 0 | 0 € | 50 | 5.573 € | ||
08:45:08 | 111,00 € | 0 | 0 € | 50 | 5.573 € | ||
08:40:09 | 111,00 € | 0 | 0 € | 50 | 5.573 € | ||
08:35:03 | 111,00 € | 0 | 0 € | 50 | 5.573 € | ||
08:30:07 | 110,90 € | 0 | 0 € | 50 | 5.573 € | ||
08:26:13 | 111,00 € | 0 | 0 € | 50 | 5.573 € |