Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,03 € / 2,07 € |
SV7FYZ
| |
Call | 10,0 | 1,00 € / 1,04 € |
SN3N08
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 1,94 € / 1,98 € |
SU6M7B
| |
Put | 9,7 | 1,03 € / 1,07 € |
SW9MAV
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:08 | 101,15 € | 451 | 45.619 € | 107.015 | 10,8 M € | ||
17:35:08 | 101,15 € | 451 | 45.619 € | 106.564 | 10,8 M € | ||
17:35:08 | 101,15 € | 491 | 49.665 € | 106.113 | 10,7 M € | ||
17:35:08 | 101,15 € | 49.270 | 4,98 M € | 105.622 | 10,7 M € | ||
17:29:40 | 101,30 € | 830 | 84 T € | 56.352 | 5,70 M € | ||
17:29:00 | 101,35 € | 48 | 4.865 € | 55.522 | 5,62 M € | ||
17:29:00 | 101,35 € | 547 | 55 T € | 55.474 | 5,61 M € | ||
17:26:57 | 101,35 € | 24 | 2.432 € | 54.927 | 5,56 M € | ||
17:26:57 | 101,35 € | 134 | 13.581 € | 54.903 | 5,56 M € | ||
17:25:56 | 101,35 € | 120 | 12.162 € | 54.769 | 5,54 M € | ||
17:25:56 | 101,35 € | 122 | 12.365 € | 54.649 | 5,53 M € | ||
17:24:35 | 101,35 € | 79 | 8.007 € | 54.527 | 5,52 M € | ||
17:21:41 | 101,30 € | 267 | 27.047 € | 54.448 | 5,51 M € | ||
17:18:28 | 101,35 € | 46 | 4.662 € | 54.181 | 5,48 M € | ||
17:18:28 | 101,35 € | 114 | 11.554 € | 54.135 | 5,48 M € | ||
17:15:49 | 101,30 € | 7 | 709 € | 54.021 | 5,47 M € | ||
17:15:49 | 101,30 € | 109 | 11.042 € | 54.014 | 5,47 M € | ||
17:15:49 | 101,30 € | 223 | 22.590 € | 53.905 | 5,46 M € | ||
17:12:04 | 101,35 € | 786 | 80 T € | 53.682 | 5,43 M € | ||
17:12:04 | 101,30 € | 12 | 1.216 € | 52.896 | 5,35 M € | ||
17:11:15 | 101,30 € | 35 | 3.546 € | 52.884 | 5,35 M € | ||
17:10:56 | 101,30 € | 51 | 5.166 € | 52.849 | 5,35 M € | ||
17:09:02 | 101,25 € | 5 | 506 € | 52.798 | 5,34 M € | ||
17:08:48 | 101,25 € | 50 | 5.063 € | 52.793 | 5,34 M € | ||
17:06:31 | 101,25 € | 182 | 18.428 € | 52.743 | 5,34 M € | ||
17:06:30 | 101,25 € | 19 | 1.924 € | 52.561 | 5,32 M € | ||
17:01:07 | 101,25 € | 64 | 6.480 € | 52.542 | 5,32 M € | ||
17:01:07 | 101,25 € | 117 | 11.846 € | 52.478 | 5,31 M € | ||
17:00:05 | 101,25 € | 2 | 203 € | 52.361 | 5,30 M € | ||
16:56:38 | 101,25 € | 55 | 5.569 € | 52.359 | 5,30 M € | ||
16:55:46 | 101,20 € | 75 | 7.590 € | 52.304 | 5,29 M € | ||
16:54:22 | 101,25 € | 164 | 16.605 € | 52.229 | 5,29 M € | ||
16:53:22 | 101,30 € | 78 | 7.901 € | 52.065 | 5,27 M € | ||
16:51:24 | 101,35 € | 55 | 5.574 € | 51.987 | 5,26 M € | ||
16:42:05 | 101,50 € | 12 | 1.218 € | 51.932 | 5,26 M € | ||
16:35:29 | 101,45 € | 92 | 9.333 € | 51.920 | 5,25 M € | ||
16:35:29 | 101,45 € | 6 | 609 € | 51.828 | 5,25 M € | ||
16:35:02 | 101,45 € | 3 | 304 € | 51.822 | 5,24 M € | ||
16:35:02 | 101,45 € | 4 | 406 € | 51.819 | 5,24 M € | ||
16:35:02 | 101,45 € | 40 | 4.058 € | 51.815 | 5,24 M € | ||
16:35:02 | 101,50 € | 166 | 16.849 € | 51.775 | 5,24 M € | ||
16:33:47 | 101,45 € | 112 | 11.362 € | 51.609 | 5,22 M € | ||
16:29:59 | 101,45 € | 217 | 22.015 € | 51.497 | 5,21 M € | ||
16:28:30 | 101,50 € | 22 | 2.233 € | 51.280 | 5,19 M € | ||
16:27:01 | 101,50 € | 18 | 1.827 € | 51.258 | 5,19 M € | ||
16:24:59 | 101,50 € | 3 | 305 € | 51.240 | 5,19 M € | ||
16:24:59 | 101,50 € | 334 | 33.901 € | 51.237 | 5,19 M € | ||
16:21:02 | 101,50 € | 546 | 55 T € | 50.903 | 5,15 M € | ||
16:20:26 | 101,45 € | 89 | 9.029 € | 50.357 | 5,10 M € | ||
16:20:10 | 101,50 € | 111 | 11.267 € | 50.268 | 5,09 M € | ||
16:17:35 | 101,55 € | 19 | 1.929 € | 50.157 | 5,08 M € | ||
16:17:35 | 101,55 € | 243 | 24.677 € | 50.138 | 5,07 M € | ||
16:17:35 | 101,60 € | 60 | 6.096 € | 49.895 | 5,05 M € | ||
16:17:01 | 101,60 € | 387 | 39.319 € | 49.835 | 5,04 M € | ||
16:17:00 | 101,55 € | 12 | 1.219 € | 49.448 | 5,00 M € | ||
16:17:00 | 101,55 € | 42 | 4.265 € | 49.436 | 5,00 M € | ||
16:15:03 | 101,50 € | 93 | 9.440 € | 49.394 | 5,00 M € | ||
16:15:03 | 101,50 € | 84 | 8.526 € | 49.301 | 4,99 M € | ||
16:14:08 | 101,50 € | 34 | 3.451 € | 49.217 | 4,98 M € | ||
16:13:47 | 101,50 € | 14 | 1.421 € | 49.183 | 4,98 M € | ||
16:13:47 | 101,50 € | 73 | 7.410 € | 49.169 | 4,98 M € | ||
16:11:08 | 101,55 € | 141 | 14.319 € | 49.096 | 4,97 M € | ||
16:10:02 | 101,60 € | 10 | 1.016 € | 48.955 | 4,95 M € | ||
16:10:00 | 101,55 € | 25 | 2.539 € | 48.945 | 4,95 M € | ||
16:10:00 | 101,55 € | 30 | 3.047 € | 48.920 | 4,95 M € | ||
16:10:00 | 101,55 € | 220 | 22.341 € | 48.890 | 4,95 M € | ||
16:09:59 | 101,60 € | 123 | 12.497 € | 48.670 | 4,92 M € | ||
16:09:13 | 101,55 € | 13 | 1.320 € | 48.547 | 4,91 M € | ||
16:09:13 | 101,60 € | 716 | 73 T € | 48.534 | 4,91 M € | ||
16:09:12 | 101,55 € | 98 | 9.952 € | 47.818 | 4,84 M € | ||
16:09:12 | 101,60 € | 640 | 65 T € | 47.720 | 4,83 M € | ||
16:09:06 | 101,55 € | 175 | 17.771 € | 47.080 | 4,76 M € | ||
16:08:47 | 101,50 € | 21 | 2.132 € | 46.905 | 4,75 M € | ||
16:08:46 | 101,50 € | 62 | 6.293 € | 46.884 | 4,74 M € | ||
16:05:01 | 101,50 € | 57 | 5.786 € | 46.822 | 4,74 M € | ||
16:05:01 | 101,50 € | 518 | 53 T € | 46.765 | 4,73 M € | ||
16:04:56 | 101,45 € | 53 | 5.377 € | 46.247 | 4,68 M € | ||
16:04:08 | 101,45 € | 100 | 10.145 € | 46.194 | 4,67 M € | ||
16:02:51 | 101,45 € | 52 | 5.275 € | 46.094 | 4,66 M € | ||
16:02:51 | 101,45 € | 40 | 4.058 € | 46.042 | 4,66 M € | ||
16:00:50 | 101,45 € | 521 | 53 T € | 46.002 | 4,65 M € | ||
16:00:12 | 101,40 € | 129 | 13.081 € | 45.481 | 4,60 M € | ||
16:00:12 | 101,35 € | 2 | 203 € | 45.352 | 4,59 M € | ||
16:00:12 | 101,35 € | 3 | 304 € | 45.350 | 4,59 M € | ||
16:00:12 | 101,35 € | 27 | 2.736 € | 45.347 | 4,59 M € | ||
15:59:16 | 101,40 € | 11 | 1.115 € | 45.320 | 4,58 M € | ||
15:59:10 | 101,40 € | 407 | 41.270 € | 45.309 | 4,58 M € | ||
15:56:41 | 101,40 € | 167 | 16.934 € | 44.902 | 4,54 M € | ||
15:55:55 | 101,40 € | 302 | 30.623 € | 44.735 | 4,53 M € | ||
15:55:55 | 101,35 € | 42 | 4.257 € | 44.433 | 4,49 M € | ||
15:53:38 | 101,30 € | 5 | 507 € | 44.391 | 4,49 M € | ||
15:53:38 | 101,30 € | 56 | 5.673 € | 44.386 | 4,49 M € | ||
15:53:38 | 101,35 € | 52 | 5.270 € | 44.330 | 4,48 M € | ||
15:53:38 | 101,35 € | 48 | 4.865 € | 44.278 | 4,48 M € | ||
15:53:38 | 101,35 € | 147 | 14.898 € | 44.230 | 4,47 M € | ||
15:53:37 | 101,40 € | 212 | 21.497 € | 44.083 | 4,46 M € | ||
15:53:04 | 101,35 € | 121 | 12.263 € | 43.871 | 4,44 M € | ||
15:53:03 | 101,35 € | 198 | 20.067 € | 43.750 | 4,43 M € | ||
15:53:03 | 101,35 € | 93 | 9.426 € | 43.552 | 4,41 M € | ||
15:52:21 | 101,40 € | 207 | 20.990 € | 43.459 | 4,40 M € |