Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:01 | 13,285 € | 0 | 0 € | 1.873 | 24.925 € | ||
21:45:02 | 13,285 € | 0 | 0 € | 1.873 | 24.925 € | ||
20:06:14 | 13,245 € | 500 | 6.623 € | 1.873 | 24.925 € | ||
20:01:03 | 13,25 € | 0 | 0 € | 1.373 | 18.303 € | ||
19:00:06 | 13,23 € | 0 | 0 € | 1.373 | 18.303 € | ||
18:00:02 | 13,24 € | 0 | 0 € | 1.373 | 18.303 € | ||
16:00:04 | 13,22 € | 0 | 0 € | 1.373 | 18.303 € | ||
15:00:03 | 13,265 € | 0 | 0 € | 1.373 | 18.303 € | ||
14:48:09 | 13,27 € | 333 | 4.419 € | 1.373 | 18.303 € | ||
14:15:06 | 13,355 € | 0 | 0 € | 1.040 | 13.884 € | ||
14:00:08 | 13,37 € | 0 | 0 € | 1.040 | 13.884 € | ||
13:46:19 | 13,345 € | 540 | 7.206 € | 1.040 | 13.884 € | ||
13:46:14 | 13,355 € | 500 | 6.678 € | 500 | 6.678 € | ||
13:30:11 | 13,345 € | 0 | 0 € | 0 | 0 € | ||
13:27:03 | 13,345 € | 0 | 0 € | 0 | 0 € | ||
13:15:03 | 13,33 € | 0 | 0 € | 0 | 0 € | ||
13:05:08 | 13,31 € | 0 | 0 € | 0 | 0 € | ||
12:45:02 | 13,31 € | 0 | 0 € | 0 | 0 € | ||
12:30:07 | 13,34 € | 0 | 0 € | 0 | 0 € | ||
12:15:04 | 13,335 € | 0 | 0 € | 0 | 0 € | ||
12:00:03 | 13,31 € | 0 | 0 € | 0 | 0 € | ||
11:45:04 | 13,31 € | 0 | 0 € | 0 | 0 € | ||
11:30:02 | 13,285 € | 0 | 0 € | 0 | 0 € | ||
11:15:04 | 13,235 € | 0 | 0 € | 0 | 0 € | ||
11:00:06 | 13,26 € | 0 | 0 € | 0 | 0 € | ||
10:45:04 | 13,22 € | 0 | 0 € | 0 | 0 € | ||
10:30:04 | 13,235 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 13,28 € | 0 | 0 € | 0 | 0 € | ||
10:00:05 | 13,29 € | 0 | 0 € | 0 | 0 € | ||
09:45:03 | 13,255 € | 0 | 0 € | 0 | 0 € | ||
09:30:03 | 13,315 € | 0 | 0 € | 0 | 0 € | ||
09:15:09 | 13,345 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 13,345 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 13,31 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 13,315 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 13,305 € | 0 | 0 € | 0 | 0 € | ||
08:26:06 | 13,31 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 13,39 € | 0 | 0 € | 0 | 0 € |