Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
13.43
13,27 €
-0,16 €
-1,19%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
2,31 Mrd.
€
Streubesitz
56,78%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.10.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:18 | 13,285 € | 172.175 | 2,29 M € | 584.122 | 7,75 M € | ||
| 17:35:18 | 13,285 € | 172.175 | 2,29 M € | 411.947 | 5,47 M € | ||
| 17:29:58 | 13,255 € | 182 | 2.412 € | 239.772 | 3,18 M € | ||
| 17:29:58 | 13,245 € | 526 | 6.967 € | 239.590 | 3,18 M € | ||
| 17:29:55 | 13,255 € | 1.408 | 18.663 € | 239.064 | 3,17 M € | ||
| 17:29:55 | 13,255 € | 105 | 1.392 € | 237.656 | 3,15 M € | ||
| 17:29:55 | 13,25 € | 418 | 5.539 € | 237.551 | 3,15 M € | ||
| 17:29:54 | 13,245 € | 192 | 2.543 € | 237.133 | 3,15 M € | ||
| 17:29:32 | 13,245 € | 2 | 26 € | 236.941 | 3,14 M € | ||
| 17:28:30 | 13,245 € | 43 | 570 € | 236.939 | 3,14 M € | ||
| 17:28:30 | 13,245 € | 10 | 132 € | 236.896 | 3,14 M € | ||
| 17:28:30 | 13,25 € | 44 | 583 € | 236.886 | 3,14 M € | ||
| 17:27:53 | 13,25 € | 10 | 133 € | 236.842 | 3,14 M € | ||
| 17:27:53 | 13,255 € | 409 | 5.421 € | 236.832 | 3,14 M € | ||
| 17:27:42 | 13,25 € | 263 | 3.485 € | 236.423 | 3,14 M € | ||
| 17:27:12 | 13,25 € | 54 | 716 € | 236.160 | 3,13 M € | ||
| 17:27:12 | 13,25 € | 2 | 27 € | 236.106 | 3,13 M € | ||
| 17:27:12 | 13,25 € | 307 | 4.068 € | 236.104 | 3,13 M € | ||
| 17:27:12 | 13,255 € | 145 | 1.922 € | 235.797 | 3,13 M € | ||
| 17:25:20 | 13,26 € | 39 | 517 € | 235.652 | 3,13 M € | ||
| 17:25:20 | 13,26 € | 15 | 199 € | 235.613 | 3,12 M € | ||
| 17:25:14 | 13,265 € | 218 | 2.892 € | 235.598 | 3,12 M € | ||
| 17:22:36 | 13,27 € | 238 | 3.158 € | 235.380 | 3,12 M € | ||
| 17:22:36 | 13,27 € | 73 | 969 € | 235.142 | 3,12 M € | ||
| 17:21:32 | 13,27 € | 54 | 717 € | 235.069 | 3,12 M € | ||
| 17:21:32 | 13,27 € | 186 | 2.468 € | 235.015 | 3,12 M € | ||
| 17:21:32 | 13,27 € | 158 | 2.097 € | 234.829 | 3,11 M € | ||
| 17:20:40 | 13,275 € | 89 | 1.181 € | 234.671 | 3,11 M € | ||
| 17:19:33 | 13,275 € | 194 | 2.575 € | 234.582 | 3,11 M € | ||
| 17:19:29 | 13,285 € | 531 | 7.054 € | 234.388 | 3,11 M € | ||
| 17:19:29 | 13,28 € | 251 | 3.333 € | 233.857 | 3,10 M € | ||
| 17:19:29 | 13,285 € | 767 | 10.190 € | 233.606 | 3,10 M € | ||
| 17:19:24 | 13,295 € | 379 | 5.039 € | 232.839 | 3,09 M € | ||
| 17:19:24 | 13,295 € | 73 | 971 € | 232.460 | 3,08 M € | ||
| 17:18:25 | 13,29 € | 1 | 13 € | 232.387 | 3,08 M € | ||
| 17:18:25 | 13,29 € | 142 | 1.887 € | 232.386 | 3,08 M € | ||
| 17:15:10 | 13,285 € | 128 | 1.700 € | 232.244 | 3,08 M € | ||
| 17:15:10 | 13,28 € | 3 | 40 € | 232.116 | 3,08 M € | ||
| 17:13:48 | 13,28 € | 216 | 2.868 € | 232.113 | 3,08 M € | ||
| 17:11:58 | 13,275 € | 141 | 1.872 € | 231.897 | 3,08 M € | ||
| 17:10:03 | 13,28 € | 270 | 3.586 € | 231.756 | 3,07 M € | ||
| 17:09:53 | 13,28 € | 51 | 677 € | 231.486 | 3,07 M € | ||
| 17:09:47 | 13,285 € | 141 | 1.873 € | 231.435 | 3,07 M € | ||
| 17:09:41 | 13,29 € | 10 | 133 € | 231.294 | 3,07 M € | ||
| 17:09:41 | 13,29 € | 5 | 66 € | 231.284 | 3,07 M € | ||
| 17:09:40 | 13,29 € | 240 | 3.190 € | 231.279 | 3,07 M € | ||
| 17:09:40 | 13,29 € | 157 | 2.087 € | 231.039 | 3,06 M € | ||
| 17:09:40 | 13,29 € | 343 | 4.558 € | 230.882 | 3,06 M € | ||
| 17:08:21 | 13,295 € | 372 | 4.946 € | 230.539 | 3,06 M € | ||
| 17:08:20 | 13,30 € | 220 | 2.926 € | 230.167 | 3,05 M € | ||
| 17:08:20 | 13,30 € | 1.324 | 17.609 € | 229.947 | 3,05 M € | ||
| 17:08:20 | 13,30 € | 300 | 3.990 € | 228.623 | 3,03 M € | ||
| 17:05:12 | 13,30 € | 282 | 3.751 € | 228.323 | 3,03 M € | ||
| 17:05:11 | 13,305 € | 81 | 1.078 € | 228.041 | 3,02 M € | ||
| 17:05:07 | 13,305 € | 471 | 6.267 € | 227.960 | 3,02 M € | ||
| 17:03:07 | 13,305 € | 123 | 1.637 € | 227.489 | 3,02 M € | ||
| 17:03:07 | 13,305 € | 377 | 5.016 € | 227.366 | 3,02 M € | ||
| 17:01:06 | 13,295 € | 1.290 | 17.151 € | 226.989 | 3,01 M € | ||
| 17:01:06 | 13,295 € | 452 | 6.009 € | 225.699 | 2,99 M € | ||
| 16:57:40 | 13,295 € | 1.465 | 19.477 € | 225.247 | 2,99 M € | ||
| 16:57:40 | 13,295 € | 172 | 2.287 € | 223.782 | 2,97 M € | ||
| 16:56:38 | 13,29 € | 45 | 598 € | 223.610 | 2,97 M € | ||
| 16:56:37 | 13,29 € | 330 | 4.386 € | 223.565 | 2,96 M € | ||
| 16:56:35 | 13,285 € | 10 | 133 € | 223.235 | 2,96 M € | ||
| 16:56:35 | 13,285 € | 95 | 1.262 € | 223.225 | 2,96 M € | ||
| 16:56:35 | 13,28 € | 16 | 212 € | 223.130 | 2,96 M € | ||
| 16:56:35 | 13,28 € | 1.541 | 20.464 € | 223.114 | 2,96 M € | ||
| 16:56:35 | 13,28 € | 141 | 1.872 € | 221.573 | 2,94 M € | ||
| 16:56:35 | 13,285 € | 318 | 4.225 € | 221.432 | 2,94 M € | ||
| 16:55:19 | 13,29 € | 66 | 877 € | 221.114 | 2,93 M € | ||
| 16:55:19 | 13,29 € | 75 | 997 € | 221.048 | 2,93 M € | ||
| 16:55:19 | 13,295 € | 7 | 93 € | 220.973 | 2,93 M € | ||
| 16:55:19 | 13,295 € | 32 | 425 € | 220.966 | 2,93 M € | ||
| 16:55:19 | 13,295 € | 418 | 5.557 € | 220.934 | 2,93 M € | ||
| 16:55:19 | 13,295 € | 107 | 1.423 € | 220.516 | 2,92 M € | ||
| 16:55:19 | 13,30 € | 8 | 106 € | 220.409 | 2,92 M € | ||
| 16:55:19 | 13,30 € | 39 | 519 € | 220.401 | 2,92 M € | ||
| 16:55:19 | 13,30 € | 421 | 5.599 € | 220.362 | 2,92 M € | ||
| 16:55:19 | 13,30 € | 28 | 372 € | 219.941 | 2,92 M € | ||
| 16:54:50 | 13,305 € | 77 | 1.024 € | 219.913 | 2,92 M € | ||
| 16:54:17 | 13,32 € | 1.318 | 17.556 € | 219.836 | 2,92 M € | ||
| 16:53:29 | 13,31 € | 31 | 413 € | 218.518 | 2,90 M € | ||
| 16:52:06 | 13,305 € | 31 | 412 € | 218.487 | 2,90 M € | ||
| 16:52:06 | 13,30 € | 167 | 2.221 € | 218.456 | 2,90 M € | ||
| 16:52:06 | 13,305 € | 327 | 4.351 € | 218.289 | 2,89 M € | ||
| 16:51:15 | 13,31 € | 116 | 1.544 € | 217.962 | 2,89 M € | ||
| 16:51:15 | 13,315 € | 313 | 4.168 € | 217.846 | 2,89 M € | ||
| 16:51:15 | 13,315 € | 300 | 3.995 € | 217.533 | 2,88 M € | ||
| 16:50:59 | 13,31 € | 1.584 | 21.083 € | 217.233 | 2,88 M € | ||
| 16:50:53 | 13,30 € | 51 | 678 € | 215.649 | 2,86 M € | ||
| 16:50:53 | 13,30 € | 540 | 7.182 € | 215.598 | 2,86 M € | ||
| 16:50:53 | 13,29 € | 186 | 2.472 € | 215.058 | 2,85 M € | ||
| 16:50:53 | 13,29 € | 222 | 2.950 € | 214.872 | 2,85 M € | ||
| 16:50:53 | 13,29 € | 222 | 2.950 € | 214.650 | 2,85 M € | ||
| 16:50:53 | 13,285 € | 222 | 2.949 € | 214.428 | 2,84 M € | ||
| 16:50:53 | 13,285 € | 222 | 2.949 € | 214.206 | 2,84 M € | ||
| 16:50:53 | 13,285 € | 222 | 2.949 € | 213.984 | 2,84 M € | ||
| 16:50:53 | 13,285 € | 222 | 2.949 € | 213.762 | 2,83 M € | ||
| 16:50:53 | 13,285 € | 222 | 2.949 € | 213.540 | 2,83 M € | ||
| 16:50:50 | 13,285 € | 104 | 1.382 € | 213.318 | 2,83 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
