Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,32 € | -0,37% | 4,336 € | 1.210 | 54.762 | 4,278 - 4,322 € | 20:06:11 | Hist. Kurse | |||
| 4,29 € | -0,86% | 4,327 € | 0 | 4.449 | 4,277 - 4,341 € | 21:43:14 | Hist. Kurse | |||
| 4,331 € | -0,08% | 4,3345 € | 0 | 0 | 4,271 - 4,3345 € | 23:00:33 | Hist. Kurse | |||
| 4,313 € | -0,32% | 4,327 € | 0 | 0 | 4,313 - 4,313 € | 07:57:05 | Hist. Kurse | |||
Xetra | 4,30 € | -0,88% | 4,338 € | 278 | 11.190 | 4,285 - 4,311 € | 17:35:37 | Hist. Kurse | |||
Frankfurt | 4,278 € | -1,18% | 4,329 € | 5.650 | 5.650 | 4,278 - 4,303 € | 18:30:57 | Hist. Kurse | |||
Stuttgart | 4,288 € | -0,79% | 4,322 € | 2 | 849 | 4,288 - 4,307 € | 13:30:31 | Hist. Kurse | |||
Wien | 4,289 € | -0,81% | 4,324 € | 300 | 500 | 4,284 - 4,303 € | 13:00:25 | Hist. Kurse | |||
Nasdaq OTC Other | 4,918 $ | +6,54% | 4,616 $ | 272 | 317 | 4,918 - 4,918 $ | 24.10.24 | Hist. Kurse | |||
München | 4,299 € | -1,17% | 4,35 € | 64 | 64 | 4,299 - 4,344 € | 16:33:33 | Hist. Kurse | |||
Düsseldorf | 4,27 € | G | -1,18% | 4,321 € | 0 | 0 | 4,27 - 4,301 € | 19:30:22 | Hist. Kurse | ||
Hamburg | 4,303 € | G | -0,60% | 4,329 € | 0 | 0 | 4,301 - 4,303 € | 17:25:05 | Hist. Kurse | ||
Hannover | 4,303 € | G | -0,60% | 4,329 € | 0 | 0 | 4,301 - 4,303 € | 17:25:05 | Hist. Kurse | ||
Berlin | 4,306 € | G | -0,05% | 4,308 € | 0 | 0 | 4,306 - 4,306 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.220 | 4,321 € | 4,35 € | 1.210 | 0,67% | 20:06:23 | |
| 1.390 | 4,321 € | 4,35 € | 1.390 | 0,67% | 20:06:23 | |
| 0 | 4,311 € | 4,351 € | 0 | 0,93% | 23:00:33 | |
| 1.734 | 4,29 € | 4,362 € | 1.734 | 1,68% | 20:58:09 | |
| 1.220 | 4,321 € | 4,35 € | 1.210 | 0,67% | 20:06:25 | |
| 0 | 4,289 € | 4,319 € | 0 | 0,70% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 84.666 Stück | Höchster Spread (Gettex) | 1,68% | |
Gesamtumsatz | 363.537 € | Niedrigster Spread (Tradegate) | 0,67% | |
Tageshoch (München, 08:16:42) | 4,344 € | |||
Tagestief (Düsseldorf, 19:30:22) | 4,27 € |
Gesamtvolumen | 84.666 Stück | Höchster Spread (Gettex) | 1,68% | |
Gesamtumsatz | 363.537 € | Niedrigster Spread (Tradegate) | 0,67% | |
Tageshoch (München, 08:16:42) | 4,344 € | |||
Tagestief (Düsseldorf, 19:30:22) | 4,27 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |