Top-News
Telefonica Handelsplätze
Aktie
WKN: 850775 ISIN: ES0178430E18 US-Symbol: TEFOF
4.197
4,158
€
-0,039 €
-0,93%
22:12:18 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
5,75 Mrd.
Marktkapitalisierung *
24,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,94:
ME0XHK
4.207 4.206 4.197 4.259 4.193 4.488 4.27 4.198 4.161 4.25 4.25 4.298 4.198 4.26
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,15 € | -1,35% | 4,207 € | 800 | 25.463 | 4,15 - 4,22 € | 19:02:48 | Hist. Kurse | |||
| | 4,155 € | -1,21% | 4,206 € | 0 | 4.300 | 4,133 - 4,227 € | 21:43:58 | Hist. Kurse | |||
| | 4,158 € | -0,93% | 4,197 € | 0 | 0 | 4,142 - 4,2305 € | 22:12:18 | Hist. Kurse | |||
| | 4,202 € | -1,34% | 4,259 € | 0 | 0 | 4,202 - 4,202 € | 07:57:26 | Hist. Kurse | |||
| Xetra | 4,166 € | -0,64% | 4,193 € | 32 | 179.197 | 4,147 - 4,22 € | 17:35:40 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,45 $ | -0,85% | 4,488 $ | 5.000 | 5.592 | 4,45 - 4,45 $ | 21:28:31 | Hist. Kurse | |||
| Wien | 4,22 € | -1,17% | 4,27 € | 354 | 5.468 | 4,153 - 4,227 € | 15:18:12 | Hist. Kurse | |||
| Frankfurt | 4,214 € | +0,38% | 4,198 € | 2.000 | 2.200 | 4,183 - 4,214 € | 15:28:12 | Hist. Kurse | |||
| Düsseldorf | 4,136 € | G | -0,60% | 4,161 € | 0 | 0 | 4,128 - 4,192 € | 19:59:34 | Hist. Kurse | ||
| Hamburg | 4,183 € | G | -1,58% | 4,25 € | 0 | 0 | 4,183 - 4,183 € | 08:00:49 | Hist. Kurse | ||
| Hannover | 4,183 € | G | -1,58% | 4,25 € | 0 | 0 | 4,183 - 4,183 € | 08:00:51 | Hist. Kurse | ||
| München | 4,214 € | -1,95% | 4,298 € | 0 | 0 | 4,214 - 4,214 € | 08:23:54 | Hist. Kurse | |||
| Stuttgart | 4,226 € | +0,67% | 4,198 € | 0 | 0 | 4,152 - 4,226 € | 14:36:02 | Hist. Kurse | |||
| Berlin | 4,182 € | G | -1,83% | 4,26 € | 0 | 0 | 4,182 - 4,182 € | 08:08:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,149 € | 4,167 € | 0 | 0,43% | 22:12:18 | |
| | 1.260 | 4,138 € | 4,158 € | 1.260 | 0,48% | 21:59:56 | |
| | 1.450 | 4,143 € | 4,165 € | 1.450 | 0,53% | 19:59:38 | |
| | 1.802 | 4,151 € | 4,174 € | 1.802 | 0,55% | 19:59:38 | |
| | 1.260 | 4,141 € | 4,163 € | 1.250 | 0,53% | 21:54:43 | |
| | 1.000 | 4,151 € | 4,174 € | 1.000 | 0,55% | 20:00:37 | |
| | 0 | 4,144 € | 4,174 € | 0 | 0,72% | 17:50:05 | |
| | 2.000 | 4,138 € | 4,177 € | 2.000 | 0,94% | 21:54:51 | |
| | 1.300 | 4,10 € | 4,234 € | 5.000 | 3,27% | 17:30:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 221.660 Stück | Höchster Spread (Xetra) | 3,27% | |
| Gesamtumsatz | 923.769 € | Niedrigster Spread (L&S RT) | 0,43% | |
| Tageshoch (Gettex, 14:44:07) | 4,227 € | |||
| Tagestief (Nasdaq OTC Other, 21:28:31) | 4,45 $ | 4,12725 € |
| Gesamtvolumen | 211.192 Stück | Höchster Spread (Xetra) | 3,27% | |
| Gesamtumsatz | 880.059 € | Niedrigster Spread (L&S RT) | 0,43% | |
| Tageshoch (Gettex, 14:44:07) | 4,227 € | |||
| Tagestief (Düsseldorf, 19:30:40) | 4,128 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
