Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,65 € | -3,16% | 7,90 € | 457 | 3.173 | 7,65 - 7,87 € | 20:05:16 | Hist. Kurse | |||
| 7,60 € | -3,68% | 7,89 € | 0 | 34 | 7,59 - 7,82 € | 21:43:01 | Hist. Kurse | |||
| 7,67 € | -2,91% | 7,90 € | 0 | 0 | 7,62 - 7,90 € | 22:59:47 | Hist. Kurse | |||
| 7,86 € | +2,21% | 7,69 € | 0 | 0 | 7,86 - 7,86 € | 07:57:05 | Hist. Kurse | |||
Wien | 7,63 € | -4,03% | 7,95 € | 66.653 | 162.156 | 7,63 - 7,90 € | 17:35:27 | Hist. Kurse | |||
Xetra | 7,68 € | -3,27% | 7,94 € | 2 | 258 | 7,63 - 7,73 € | 17:35:46 | Hist. Kurse | |||
Düsseldorf | 7,58 € | G | -3,56% | 7,86 € | 0 | 0 | 7,58 - 7,84 € | 19:30:19 | Hist. Kurse | ||
Frankfurt | 7,61 € | -2,81% | 7,83 € | 0 | 0 | 7,61 - 7,68 € | 21:50:01 | Hist. Kurse | |||
Hamburg | 7,66 € | G | -0,78% | 7,72 € | 0 | 0 | 7,66 - 7,84 € | 17:25:09 | Hist. Kurse | ||
Hannover | 7,64 € | G | -0,78% | 7,70 € | 0 | 0 | 7,64 - 7,79 € | 17:25:03 | Hist. Kurse | ||
München | 7,64 € | G | -0,78% | 7,70 € | 0 | 0 | 7,64 - 7,79 € | 17:26:05 | Hist. Kurse | ||
Stuttgart | 7,65 € | +1,06% | 7,57 € | 0 | 0 | 7,65 - 7,65 € | 15:58:14 | Hist. Kurse | |||
Berlin | 7,68 € | -T | -2,78% | 7,90 € | 0 | 0 | 7,63 - 7,86 € | 21:52:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 7,66 € | 7,70 € | 700 | 0,52% | 21:56:37 | |
| 326 | 7,60 € | 7,72 € | 326 | 1,58% | 21:56:37 | |
| 0 | 7,60 € | 7,74 € | 0 | 1,84% | 22:59:47 | |
| 670 | 7,56 € | 7,80 € | 670 | 3,17% | 22:00:01 | |
| 1.800 | 7,48 € | 7,88 € | 1.800 | 5,35% | 22:10:33 | |
| | | | | |
Gesamtvolumen | 166.145 Stück | Höchster Spread (Berlin) | 5,35% | |
Gesamtumsatz | 1.275.960 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Wien, 09:00:15) | 7,90 € | |||
Tagestief (Düsseldorf, 19:30:19) | 7,58 € |
Gesamtvolumen | 3.989 Stück | Höchster Spread (Berlin) | 5,35% | |
Gesamtumsatz | 30.712 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Tradegate, 08:00:41) | 7,87 € | |||
Tagestief (Düsseldorf, 19:30:19) | 7,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |