Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,085 € | +0,56% | 15,995 € | 1.300 | 1.300 | 16,085 - 16,085 € | 09:38:39 | Hist. Kurse | |||
| 16,1275 € | +0,51% | 16,045 € | 0 | 0 | 16,00 - 16,165 € | 13:49:14 | Hist. Kurse | |||
| 16,015 € | +2,63% | 15,605 € | 0 | 0 | 16,015 - 16,015 € | 07:57:31 | Hist. Kurse | |||
| 16,135 € | +0,78% | 16,01 € | 0 | 0 | 16,01 - 16,15 € | 13:43:12 | Hist. Kurse | |||
München | 16,08 € | +2,16% | 15,74 € | 4.000 | 4.000 | 15,89 - 16,08 € | 09:11:05 | Hist. Kurse | |||
Düsseldorf | 16,065 € | G | +0,69% | 15,955 € | 0 | 0 | 15,97 - 16,075 € | 12:31:19 | Hist. Kurse | ||
Frankfurt | 15,89 € | +2,29% | 15,535 € | 0 | 0 | 15,89 - 15,89 € | 08:08:02 | Hist. Kurse | |||
Stuttgart | 15,92 € | +1,18% | 15,735 € | 0 | 0 | 15,92 - 15,94 € | 10:30:13 | Hist. Kurse | |||
Berlin | 15,89 € | G | +2,29% | 15,535 € | 0 | 0 | 15,89 - 15,89 € | 08:15:21 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.300 | 16,115 € | 16,14 € | 1.300 | 0,16% | 13:49:14 | |
| 0 | 16,115 € | 16,14 € | 0 | 0,16% | 13:49:14 | |
| 1.000 | 16,115 € | 16,14 € | 1.000 | 0,16% | 13:49:14 | |
| 1.500 | 16,095 € | 16,16 € | 1.500 | 0,40% | 13:49:13 | |
| 1.000 | 16,07 € | 16,135 € | 1.000 | 0,40% | 13:34:34 | |
| 1.500 | 16,07 € | 16,135 € | 1.500 | 0,40% | 13:34:34 | |
| 1.500 | 16,07 € | 16,14 € | 1.500 | 0,44% | 13:34:02 | |
| 1.500 | 16,07 € | 16,14 € | 1.500 | 0,44% | 13:34:02 | |
| 1.000 | 15,935 € | 16,27 € | 1.000 | 2,10% | 13:34:34 | |
| | | | | |
Gesamtvolumen | 5.300 Stück | Höchster Spread (Stuttgart) | 2,10% | |
Gesamtumsatz | 85.231 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Gettex, 09:13:42) | 16,15 € | |||
Tagestief (Frankfurt, 08:08:02) | 15,89 € |
Gesamtvolumen | 5.300 Stück | Höchster Spread (Stuttgart) | 2,10% | |
Gesamtumsatz | 85.231 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Gettex, 09:13:42) | 16,15 € | |||
Tagestief (Frankfurt, 08:08:02) | 15,89 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |