Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 167,85 € | -0,68% | 169,00 € | 17 | 401 | 167,65 - 170,20 € | 09:44:14 | Hist. Kurse | |||
| 167,85 € | -0,77% | 169,15 € | 0 | 40 | 167,85 - 170,00 € | 09:43:33 | Hist. Kurse | |||
| 168,15 € | -0,12% | 168,35 € | 0 | 0 | 167,475 - 169,80 € | 10:08:54 | Hist. Kurse | |||
| 169,90 € | +0,92% | 168,35 € | 0 | 0 | 169,90 - 169,90 € | 07:57:33 | Hist. Kurse | |||
Nasdaq OTC Other | 178,00 $ | -0,56% | 179,00 $ | 200 | 233 | 178,00 - 178,00 $ | 08.05.24 | Hist. Kurse | |||
Stuttgart | 167,75 € | 0 % | 167,75 € | 0 | 155 | 167,75 - 169,00 € | 09:13:06 | Hist. Kurse | |||
Frankfurt | 167,85 € | -0,18% | 168,15 € | 30 | 46 | 167,85 - 169,75 € | 09:44:29 | Hist. Kurse | |||
Düsseldorf | 168,95 € | G | +0,12% | 168,75 € | 0 | 0 | 168,95 - 168,95 € | 08:10:21 | Hist. Kurse | ||
München | 168,70 € | +0,15% | 168,45 € | 0 | 0 | 168,70 - 168,70 € | 08:15:15 | Hist. Kurse | |||
Berlin | 169,10 € | G | +1,96% | 165,85 € | 0 | 0 | 169,10 - 169,10 € | 08:08:08 | Hist. Kurse | ||
Wien | 167,90 € | +0,99% | 166,25 € | 25 | 0 | 167,90 - 167,90 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 89 | 168,15 € | 168,20 € | 89 | 0,03% | 10:09:50 | |
| 89 | 168,15 € | 168,20 € | 89 | 0,03% | 10:09:50 | |
| 90 | 168,15 € | 168,20 € | 90 | 0,03% | 10:09:50 | |
| 0 | 168,10 € | 168,20 € | 0 | 0,06% | 10:08:54 | |
| 100 | 167,85 € | 167,90 € | 100 | 0,03% | 09:54:26 | |
| 100 | 167,85 € | 167,90 € | 100 | 0,03% | 09:54:26 | |
| 89 | 167,85 € | 167,90 € | 89 | 0,03% | 09:54:26 | |
| 150 | 167,80 € | 167,95 € | 150 | 0,09% | 09:54:00 | |
| 90 | 167,60 € | 168,10 € | 90 | 0,30% | 09:54:00 | |
| 120 | 167,25 € | 168,50 € | 62 | 0,75% | 09:54:26 | |
| | | | | |
Gesamtvolumen | 652 Stück | Höchster Spread (Wien) | 0,75% | |
Gesamtumsatz | 110.189 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Tradegate, 08:00:07) | 170,20 € | |||
Tagestief (Tradegate, 09:19:05) | 167,65 € |
Gesamtvolumen | 652 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
Gesamtumsatz | 110.189 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Tradegate, 08:00:07) | 170,20 € | |||
Tagestief (Tradegate, 09:19:05) | 167,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |