Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,31 € | +0,41% | 29,19 € | 1 | 9.119 | 29,12 - 29,54 € | 17:10:12 | Hist. Kurse | |||
| 29,33 € | +0,45% | 29,20 € | 0 | 886 | 29,09 - 29,51 € | 17:13:16 | Hist. Kurse | |||
| 29,17 € | -0,48% | 29,31 € | 50 | 50 | 29,17 - 29,23 € | 08:03:55 | Hist. Kurse | |||
| 29,325 € | +0,26% | 29,25 € | 0 | 0 | 29,205 - 29,545 € | 17:15:31 | Hist. Kurse | |||
Xetra | 29,39 € | +1,00% | 29,10 € | 12 | 1.976 | 29,26 - 29,54 € | 15:43:14 | Hist. Kurse | |||
Stuttgart | 29,33 € | +0,34% | 29,23 € | 0 | 1.075 | 29,16 - 29,52 € | 15:11:33 | Hist. Kurse | |||
Nasdaq OTC Other | 31,16 $ | +1,74% | 30,626 $ | 158 | 590 | 31,16 - 31,345 $ | 29.04.24 | Hist. Kurse | |||
Frankfurt | 29,34 € | +0,45% | 29,21 € | 176 | 236 | 29,11 - 29,51 € | 14:28:45 | Hist. Kurse | |||
Düsseldorf | 29,14 € | G | +0,41% | 29,02 € | 0 | 0 | 29,14 - 29,14 € | 08:10:37 | Hist. Kurse | ||
Hamburg | 29,09 € | G | -0,21% | 29,15 € | 0 | 0 | 29,09 - 29,09 € | 08:00:50 | Hist. Kurse | ||
Hannover | 29,09 € | G | -0,21% | 29,15 € | 0 | 0 | 29,09 - 29,09 € | 08:00:51 | Hist. Kurse | ||
München | 29,16 € | G | -0,21% | 29,22 € | 0 | 0 | 29,16 - 29,16 € | 08:00:13 | Hist. Kurse | ||
Berlin | 29,20 € | G | +0,17% | 29,15 € | 0 | 0 | 29,20 - 29,20 € | 08:15:11 | Hist. Kurse | ||
Wien | 29,27 € | -0,27% | 29,35 € | 150 | 0 | 29,27 - 29,27 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 29,32 € | 29,33 € | 1.100 | 0,03% | 17:12:30 | |
| 409 | 29,32 € | 29,33 € | 409 | 0,03% | 17:17:23 | |
| 1.095 | 29,32 € | 29,33 € | 1.095 | 0,03% | 17:12:30 | |
| 0 | 29,32 € | 29,33 € | 0 | 0,03% | 17:15:31 | |
| 2.500 | 29,45 € | 29,34 € | 2.500 | -0,37% | 17:02:25 | |
| 2.500 | 29,33 € | 29,34 € | 2.500 | 0,03% | 17:02:25 | |
| 500 | 29,33 € | 29,34 € | 500 | 0,03% | 17:02:26 | |
| 1.500 | 29,33 € | 29,34 € | 1.500 | 0,03% | 17:02:26 | |
| 335 | 29,33 € | 29,34 € | 335 | 0,03% | 17:02:26 | |
| 9 | 29,33 € | 29,36 € | 525 | 0,10% | 17:02:26 | |
| 341 | 29,33 € | 29,36 € | 341 | 0,10% | 17:02:26 | |
| 1.705 | 29,33 € | 29,36 € | 171 | 0,10% | 17:02:26 | |
| 1.100 | 29,31 € | 29,38 € | 1.100 | 0,24% | 16:55:55 | |
| | | | | |
Gesamtvolumen | 13.342 Stück | Höchster Spread (Düsseldorf) | 0,24% | |
Gesamtumsatz | 392.130 € | Niedrigster Spread (Stuttgart) | -0,37% | |
Tageshoch (Tradegate, 10:35:03) | 29,54 € | |||
Tagestief (Gettex, 08:01:22) | 29,09 € |
Gesamtvolumen | 13.292 Stück | Höchster Spread (Düsseldorf) | 0,24% | |
Gesamtumsatz | 390.671 € | Niedrigster Spread (Stuttgart) | -0,37% | |
Tageshoch (Tradegate, 10:35:03) | 29,54 € | |||
Tagestief (Gettex, 08:01:22) | 29,09 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |