Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,77 € / 0,78 € |
SU08SF
| |
Call | 10,3 | 0,37 € / 0,38 € |
SU3TKR
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,3 | 0,90 € / 0,91 € |
SU7D72
| |
Put | 8,9 | 0,43 € / 0,44 € |
SV299M
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:47 | 38,825 € | 77 | 2.990 € | 13.724 | 0,53 M € | ||
21:56:47 | 38,825 € | 77 | 2.990 € | 13.647 | 0,53 M € | ||
21:36:11 | 38,855 € | 30 | 1.166 € | 13.570 | 0,52 M € | ||
21:19:59 | 38,875 € | 19 | 739 € | 13.540 | 0,52 M € | ||
20:52:12 | 38,73 € | 80 | 3.098 € | 13.521 | 0,52 M € | ||
20:21:16 | 38,93 € | 51 | 1.985 € | 13.441 | 0,52 M € | ||
19:50:24 | 39,03 € | 70 | 2.732 € | 13.390 | 0,52 M € | ||
19:24:01 | 39,16 € | 40 | 1.566 € | 13.320 | 0,51 M € | ||
19:22:25 | 39,09 € | 25 | 977 € | 13.280 | 0,51 M € | ||
19:16:22 | 39,025 € | 39 | 1.522 € | 13.255 | 0,51 M € | ||
19:16:22 | 39,025 € | 50 | 1.951 € | 13.216 | 0,51 M € | ||
18:51:24 | 39,165 € | 1.002 | 39.243 € | 13.166 | 0,51 M € | ||
18:40:05 | 39,20 € | 25 | 980 € | 12.164 | 468 T € | ||
18:24:37 | 39,20 € | 500 | 19.600 € | 12.139 | 467 T € | ||
18:24:31 | 39,255 € | 30 | 1.178 € | 11.639 | 447 T € | ||
18:06:45 | 39,15 € | 22 | 861 € | 11.609 | 446 T € | ||
18:00:43 | 39,22 € | 64 | 2.510 € | 11.587 | 445 T € | ||
18:00:00 | 39,20 € | 250 | 9.800 € | 11.523 | 443 T € | ||
17:50:47 | 39,195 € | 30 | 1.176 € | 11.273 | 433 T € | ||
17:45:37 | 39,215 € | 80 | 3.137 € | 11.243 | 432 T € | ||
17:44:36 | 39,205 € | 25 | 980 € | 11.163 | 428 T € | ||
17:37:17 | 39,13 € | 80 | 3.130 € | 11.138 | 427 T € | ||
17:36:53 | 39,11 € | 200 | 7.822 € | 11.058 | 424 T € | ||
17:33:24 | 39,035 € | 10 | 390 € | 10.858 | 417 T € | ||
17:26:51 | 39,045 € | 69 | 2.694 € | 10.848 | 416 T € | ||
17:22:13 | 39,035 € | 50 | 1.952 € | 10.779 | 413 T € | ||
17:21:33 | 38,99 € | 27 | 1.053 € | 10.729 | 411 T € | ||
17:14:13 | 39,065 € | 125 | 4.883 € | 10.702 | 410 T € | ||
17:08:41 | 39,055 € | 67 | 2.617 € | 10.577 | 406 T € | ||
17:04:04 | 39,06 € | 16 | 625 € | 10.510 | 403 T € | ||
17:03:56 | 39,10 € | 78 | 3.050 € | 10.494 | 402 T € | ||
17:00:30 | 39,13 € | 130 | 5.087 € | 10.416 | 399 T € | ||
16:50:08 | 39,10 € | 170 | 6.647 € | 10.286 | 394 T € | ||
16:42:49 | 39,05 € | 400 | 15.620 € | 10.116 | 388 T € | ||
16:39:59 | 39,015 € | 100 | 3.902 € | 9.716 | 372 T € | ||
16:39:21 | 39,04 € | 5 | 195 € | 9.616 | 368 T € | ||
16:35:27 | 39,015 € | 30 | 1.170 € | 9.611 | 368 T € | ||
16:18:06 | 39,00 € | 75 | 2.925 € | 9.581 | 367 T € | ||
16:11:32 | 38,935 € | 38 | 1.480 € | 9.506 | 364 T € | ||
16:05:25 | 38,85 € | 301 | 11.694 € | 9.468 | 362 T € | ||
16:01:21 | 38,88 € | 5 | 194 € | 9.167 | 351 T € | ||
15:59:20 | 38,81 € | 25 | 970 € | 9.162 | 350 T € | ||
15:57:21 | 38,775 € | 30 | 1.163 € | 9.137 | 349 T € | ||
15:56:27 | 38,825 € | 3 | 116 € | 9.107 | 348 T € | ||
15:48:53 | 38,78 € | 257 | 9.966 € | 9.104 | 348 T € | ||
15:40:39 | 38,735 € | 30 | 1.162 € | 8.847 | 338 T € | ||
15:38:03 | 38,73 € | 89 | 3.447 € | 8.817 | 337 T € | ||
15:35:38 | 38,675 € | 100 | 3.867 € | 8.728 | 334 T € | ||
15:33:23 | 38,66 € | 47 | 1.817 € | 8.628 | 330 T € | ||
15:24:19 | 38,615 € | 50 | 1.931 € | 8.581 | 328 T € | ||
15:22:27 | 38,555 € | 200 | 7.711 € | 8.531 | 326 T € | ||
15:19:26 | 38,60 € | 26 | 1.004 € | 8.331 | 318 T € | ||
15:15:48 | 38,57 € | 1.299 | 50 T € | 8.305 | 317 T € | ||
15:00:47 | 38,53 € | 40 | 1.541 € | 7.006 | 267 T € | ||
14:56:23 | 38,42 € | 1.000 | 38.420 € | 6.966 | 266 T € | ||
14:46:29 | 38,335 € | 25 | 958 € | 5.966 | 227 T € | ||
14:36:33 | 38,235 € | 400 | 15.294 € | 5.941 | 226 T € | ||
14:33:48 | 38,13 € | 130 | 4.957 € | 5.541 | 211 T € | ||
14:30:41 | 38,08 € | 4 | 152 € | 5.411 | 206 T € | ||
14:22:30 | 38,05 € | 250 | 9.513 € | 5.407 | 206 T € | ||
14:22:11 | 38,05 € | 400 | 15.220 € | 5.157 | 196 T € | ||
13:51:27 | 38,02 € | 20 | 760 € | 4.757 | 181 T € | ||
13:38:12 | 38,08 € | 2 | 76 € | 4.737 | 180 T € | ||
13:35:22 | 38,005 € | 400 | 15.202 € | 4.735 | 180 T € | ||
13:35:10 | 38,04 € | 240 | 9.130 € | 4.335 | 165 T € | ||
13:35:09 | 38,04 € | 240 | 9.130 € | 4.095 | 156 T € | ||
13:33:35 | 38,04 € | 240 | 9.130 € | 3.855 | 147 T € | ||
13:33:34 | 38,04 € | 240 | 9.130 € | 3.615 | 138 T € | ||
13:32:45 | 38,04 € | 240 | 9.130 € | 3.375 | 128 T € | ||
13:17:29 | 38,085 € | 30 | 1.143 € | 3.135 | 119 T € | ||
13:14:22 | 38,025 € | 47 | 1.787 € | 3.105 | 118 T € | ||
13:00:10 | 38,06 € | 400 | 15.224 € | 3.058 | 116 T € | ||
12:53:05 | 38,08 € | 400 | 15.232 € | 2.658 | 101 T € | ||
12:34:09 | 38,09 € | 185 | 7.047 € | 2.258 | 86 T € | ||
12:29:58 | 38,045 € | 400 | 15.218 € | 2.073 | 79 T € | ||
12:29:24 | 38,01 € | 60 | 2.281 € | 1.673 | 64 T € | ||
11:42:30 | 37,995 € | 22 | 836 € | 1.613 | 61 T € | ||
11:34:00 | 38,045 € | 400 | 15.218 € | 1.591 | 61 T € | ||
11:32:21 | 37,96 € | 138 | 5.238 € | 1.191 | 45.362 € | ||
11:21:40 | 38,065 € | 100 | 3.807 € | 1.053 | 40.124 € | ||
11:08:10 | 38,08 € | 55 | 2.094 € | 953 | 36.317 € | ||
11:04:05 | 38,00 € | 50 | 1.900 € | 898 | 34.223 € | ||
10:58:32 | 38,12 € | 104 | 3.964 € | 848 | 32.323 € | ||
10:56:52 | 38,04 € | 6 | 228 € | 744 | 28.358 € | ||
10:51:49 | 38,04 € | 54 | 2.054 € | 738 | 28.130 € | ||
10:49:10 | 38,12 € | 50 | 1.906 € | 684 | 26.076 € | ||
10:37:51 | 38,135 € | 15 | 572 € | 634 | 24.170 € | ||
10:11:15 | 38,055 € | 200 | 7.611 € | 619 | 23.598 € | ||
09:56:25 | 38,17 € | 10 | 382 € | 419 | 15.987 € | ||
09:30:18 | 38,04 € | 1 | 38 € | 409 | 15.605 € | ||
09:14:56 | 38,19 € | 301 | 11.495 € | 408 | 15.567 € | ||
09:11:08 | 38,20 € | 13 | 497 € | 107 | 4.072 € | ||
08:57:34 | 37,905 € | 1 | 38 € | 94 | 3.575 € | ||
08:52:01 | 38,075 € | 30 | 1.142 € | 93 | 3.537 € | ||
08:36:23 | 37,985 € | 10 | 380 € | 63 | 2.395 € | ||
08:26:20 | 38,095 € | 19 | 724 € | 53 | 2.015 € | ||
08:18:07 | 37,985 € | 25 | 950 € | 34 | 1.291 € | ||
08:00:06 | 37,985 € | 9 | 342 € | 9 | 342 € |