Top-News
Attraktive Knock-Outs auf Verizon Communications Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,3 | 0,70 € / 0,71 € |
SU08SF
| |
| Call | 9,0 | 0,41 € / 0,42 € |
SU3ARB
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 0,70 € / 0,71 € |
SV299M
| |
| Put | 9,5 | 0,38 € / 0,39 € |
SV4AAJ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Verizon Communications Inc
Aktie
WKN: 868402 ISIN: US92343V1044 US-Symbol: VZ
36.785
37,44
€
+0,655 €
+1,78%
10.05.24 21:35:30
Handeln
Depot/Watchlist
Aktienanzahl *
4,20 Mrd.
Marktkapitalisierung *
157,53 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,27:
ME5PFM
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 40,40 $ | 2.218.104 | 89,6 M $ | 13.284.043 | 533 M $ | ||
| 22:10:00 | 40,40 $ | 0 | 0 $ | 11.065.939 | 444 M $ | ||
| 22:00:02 | 40,40 $ | 2.218.104 | 89,6 M $ | 11.065.939 | 444 M $ | ||
| 22:00:01 | 40,40 $ | 2.218.104 | 89,6 M $ | 8.847.835 | 354 M $ | ||
| 21:59:57 | 40,39 $ | 118 | 4.766 $ | 6.629.731 | 264 M $ | ||
| 21:59:55 | 40,39 $ | 100 | 4.039 $ | 6.629.613 | 264 M $ | ||
| 21:59:50 | 40,39 $ | 3.140 | 127 T $ | 6.629.513 | 264 M $ | ||
| 21:59:45 | 40,39 $ | 123 | 4.968 $ | 6.626.373 | 264 M $ | ||
| 21:59:44 | 40,395 $ | 100 | 4.040 $ | 6.626.250 | 264 M $ | ||
| 21:59:44 | 40,395 $ | 100 | 4.040 $ | 6.626.150 | 264 M $ | ||
| 21:59:43 | 40,40 $ | 500 | 20.200 $ | 6.626.050 | 264 M $ | ||
| 21:59:42 | 40,395 $ | 100 | 4.040 $ | 6.625.550 | 264 M $ | ||
| 21:59:40 | 40,39 $ | 6.756 | 273 T $ | 6.625.450 | 264 M $ | ||
| 21:59:40 | 40,385 $ | 400 | 16.154 $ | 6.618.694 | 264 M $ | ||
| 21:59:39 | 40,385 $ | 200 | 8.077 $ | 6.618.294 | 264 M $ | ||
| 21:59:39 | 40,385 $ | 200 | 8.077 $ | 6.618.094 | 264 M $ | ||
| 21:59:38 | 40,38 $ | 2.947 | 119 T $ | 6.617.894 | 264 M $ | ||
| 21:59:37 | 40,37 $ | 200 | 8.074 $ | 6.614.947 | 264 M $ | ||
| 21:59:36 | 40,37 $ | 300 | 12.111 $ | 6.614.747 | 264 M $ | ||
| 21:59:34 | 40,36 $ | 2.378 | 96 T $ | 6.614.447 | 264 M $ | ||
| 21:59:32 | 40,355 $ | 100 | 4.035 $ | 6.612.069 | 264 M $ | ||
| 21:59:32 | 40,36 $ | 100 | 4.036 $ | 6.611.969 | 264 M $ | ||
| 21:59:32 | 40,36 $ | 200 | 8.072 $ | 6.611.869 | 264 M $ | ||
| 21:59:30 | 40,36 $ | 100 | 4.036 $ | 6.611.669 | 264 M $ | ||
| 21:59:27 | 40,355 $ | 100 | 4.035 $ | 6.611.569 | 264 M $ | ||
| 21:59:27 | 40,35 $ | 2.036 | 82 T $ | 6.611.469 | 264 M $ | ||
| 21:59:27 | 40,35 $ | 1.864 | 75 T $ | 6.609.433 | 263 M $ | ||
| 21:59:26 | 40,35 $ | 281 | 11.338 $ | 6.607.569 | 263 M $ | ||
| 21:59:26 | 40,35 $ | 300 | 12.105 $ | 6.607.288 | 263 M $ | ||
| 21:59:26 | 40,35 $ | 628 | 25.340 $ | 6.606.988 | 263 M $ | ||
| 21:59:26 | 40,35 $ | 400 | 16.140 $ | 6.606.360 | 263 M $ | ||
| 21:59:26 | 40,35 $ | 300 | 12.105 $ | 6.605.960 | 263 M $ | ||
| 21:59:26 | 40,35 $ | 628 | 25.340 $ | 6.605.660 | 263 M $ | ||
| 21:59:26 | 40,35 $ | 400 | 16.140 $ | 6.605.032 | 263 M $ | ||
| 21:59:26 | 40,35 $ | 400 | 16.140 $ | 6.604.632 | 263 M $ | ||
| 21:59:26 | 40,35 $ | 100 | 4.035 $ | 6.604.232 | 263 M $ | ||
| 21:59:26 | 40,35 $ | 100 | 4.035 $ | 6.604.132 | 263 M $ | ||
| 21:59:25 | 40,355 $ | 300 | 12.106 $ | 6.604.032 | 263 M $ | ||
| 21:59:23 | 40,355 $ | 200 | 8.071 $ | 6.603.732 | 263 M $ | ||
| 21:59:23 | 40,355 $ | 100 | 4.035 $ | 6.603.532 | 263 M $ | ||
| 21:59:22 | 40,355 $ | 400 | 16.142 $ | 6.603.432 | 263 M $ | ||
| 21:59:22 | 40,36 $ | 527 | 21.270 $ | 6.603.032 | 263 M $ | ||
| 21:59:20 | 40,36 $ | 433 | 17.476 $ | 6.602.505 | 263 M $ | ||
| 21:59:19 | 40,37 $ | 5.096 | 206 T $ | 6.602.072 | 263 M $ | ||
| 21:59:16 | 40,385 $ | 100 | 4.039 $ | 6.596.976 | 263 M $ | ||
| 21:59:16 | 40,38 $ | 399 | 16.112 $ | 6.596.876 | 263 M $ | ||
| 21:59:16 | 40,38 $ | 945 | 38.159 $ | 6.596.477 | 263 M $ | ||
| 21:59:15 | 40,395 $ | 100 | 4.040 $ | 6.595.532 | 263 M $ | ||
| 21:59:07 | 40,395 $ | 100 | 4.040 $ | 6.595.432 | 263 M $ | ||
| 21:59:07 | 40,39 $ | 1.346 | 54 T $ | 6.595.332 | 263 M $ | ||
| 21:59:07 | 40,39 $ | 1.543 | 62 T $ | 6.593.986 | 263 M $ | ||
| 21:59:06 | 40,38 $ | 4.161 | 168 T $ | 6.592.443 | 263 M $ | ||
| 21:59:06 | 40,375 $ | 300 | 12.113 $ | 6.588.282 | 263 M $ | ||
| 21:59:01 | 40,38 $ | 703 | 28.387 $ | 6.587.982 | 263 M $ | ||
| 21:59:01 | 40,38 $ | 297 | 11.993 $ | 6.587.279 | 263 M $ | ||
| 21:59:01 | 40,38 $ | 297 | 11.993 $ | 6.586.982 | 263 M $ | ||
| 21:59:01 | 40,38 $ | 4.964 | 200 T $ | 6.586.685 | 263 M $ | ||
| 21:59:00 | 40,385 $ | 300 | 12.116 $ | 6.581.721 | 262 M $ | ||
| 21:58:56 | 40,39 $ | 400 | 16.156 $ | 6.581.421 | 262 M $ | ||
| 21:58:56 | 40,39 $ | 1.881 | 76 T $ | 6.581.021 | 262 M $ | ||
| 21:58:55 | 40,39 $ | 300 | 12.117 $ | 6.579.140 | 262 M $ | ||
| 21:58:55 | 40,39 $ | 976 | 39.421 $ | 6.578.840 | 262 M $ | ||
| 21:58:55 | 40,39 $ | 413 | 16.681 $ | 6.577.864 | 262 M $ | ||
| 21:58:55 | 40,39 $ | 1.182 | 47.741 $ | 6.577.451 | 262 M $ | ||
| 21:58:50 | 40,39 $ | 767 | 30.979 $ | 6.576.269 | 262 M $ | ||
| 21:58:50 | 40,39 $ | 2.475 | 100 T $ | 6.575.502 | 262 M $ | ||
| 21:58:48 | 40,39 $ | 399 | 16.116 $ | 6.573.027 | 262 M $ | ||
| 21:58:48 | 40,39 $ | 2.889 | 117 T $ | 6.572.628 | 262 M $ | ||
| 21:58:48 | 40,39 $ | 7.905 | 319 T $ | 6.569.739 | 262 M $ | ||
| 21:58:47 | 40,39 $ | 1.433 | 58 T $ | 6.561.834 | 262 M $ | ||
| 21:58:47 | 40,39 $ | 2.783 | 112 T $ | 6.560.401 | 261 M $ | ||
| 21:58:47 | 40,39 $ | 1.305 | 53 T $ | 6.557.618 | 261 M $ | ||
| 21:58:47 | 40,39 $ | 106 | 4.281 $ | 6.556.313 | 261 M $ | ||
| 21:58:47 | 40,39 $ | 2.475 | 100 T $ | 6.556.207 | 261 M $ | ||
| 21:58:43 | 40,39 $ | 200 | 8.078 $ | 6.553.732 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 4.970 | 201 T $ | 6.553.532 | 261 M $ | ||
| 21:58:41 | 40,385 $ | 106 | 4.281 $ | 6.548.562 | 261 M $ | ||
| 21:58:41 | 40,385 $ | 200 | 8.077 $ | 6.548.456 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 252 | 10.176 $ | 6.548.256 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 200 | 8.076 $ | 6.548.004 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 245 | 9.893 $ | 6.547.804 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 200 | 8.076 $ | 6.547.559 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 1.000 | 40.380 $ | 6.547.359 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 100 | 4.038 $ | 6.546.359 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 200 | 8.076 $ | 6.546.259 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 200 | 8.076 $ | 6.546.059 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 100 | 4.038 $ | 6.545.859 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 447 | 18.050 $ | 6.545.759 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 600 | 24.228 $ | 6.545.312 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 200 | 8.076 $ | 6.544.712 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 200 | 8.076 $ | 6.544.512 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 1.040 | 41.995 $ | 6.544.312 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 166 | 6.703 $ | 6.543.272 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 3.039 | 123 T $ | 6.543.106 | 261 M $ | ||
| 21:58:41 | 40,38 $ | 7.400 | 299 T $ | 6.540.067 | 261 M $ | ||
| 21:58:38 | 40,37 $ | 457 | 18.449 $ | 6.532.667 | 260 M $ | ||
| 21:58:38 | 40,37 $ | 630 | 25.433 $ | 6.532.210 | 260 M $ | ||
| 21:58:38 | 40,37 $ | 800 | 32.296 $ | 6.531.580 | 260 M $ | ||
| 21:58:38 | 40,37 $ | 802 | 32.377 $ | 6.530.780 | 260 M $ | ||
| 21:58:38 | 40,37 $ | 300 | 12.111 $ | 6.529.978 | 260 M $ |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
