Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,225 € | -2,29% | 29,91 € | 5 | 1.841 | 29,225 - 30,21 € | 21:45:45 | Hist. Kurse | |||
| 29,67 € | -0,65% | 29,865 € | 95 | 1.053 | 29,005 - 29,995 € | 21:31:58 | Hist. Kurse | |||
| 29,50 € | -1,60% | 29,98 € | 0 | 0 | 29,195 - 30,05 € | 22:59:50 | Hist. Kurse | |||
| 29,915 € | -0,12% | 29,95 € | 0 | 0 | 29,915 - 29,915 € | 07:57:05 | Hist. Kurse | |||
NYSE | 31,76 $ | -2,04% | 32,42 $ | 1.500.181 | 1.815.171 | 31,76 - 31,76 $ | 23:30:00 | Hist. Kurse | |||
Nasdaq | 32,005 $ | -1,16% | 32,38 $ | 252 | 440.399 | 31,95 - 32,09 $ | 20:43:11 | Hist. Kurse | |||
AMEX | 32,28 $ | -0,49% | 32,44 $ | 123 | 732 | 32,28 - 32,28 $ | 15:43:42 | Hist. Kurse | |||
Hannover | 29,66 € | G | -0,94% | 29,94 € | 0 | 50 | 29,605 - 29,66 € | 17:25:24 | Hist. Kurse | ||
Düsseldorf | 29,565 € | G | -0,92% | 29,84 € | 0 | 0 | 29,565 - 29,64 € | 19:30:14 | Hist. Kurse | ||
Frankfurt | 29,30 € | -1,36% | 29,705 € | 0 | 0 | 29,30 - 29,76 € | 20:51:45 | Hist. Kurse | |||
München | 29,985 € | 0 % | 29,985 € | 0 | 0 | 29,985 - 29,985 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 29,68 € | -0,57% | 29,85 € | 0 | 0 | 29,605 - 29,68 € | 14:38:39 | Hist. Kurse | |||
Berlin | 29,605 € | G | 0 % | 29,605 € | 0 | 0 | 29,605 - 29,605 € | 08:13:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 269 | 29,235 € | 29,535 € | 269 | 1,03% | 21:50:55 | |
| 0 | 29,14 € | 29,86 € | 0 | 2,47% | 22:59:50 | |
| 180 | 28,925 € | 29,745 € | 180 | 2,83% | 22:00:02 | |
| 346 | 28,86 € | 29,745 € | 336 | 3,07% | 21:58:01 | |
| 2 | 32,00 $ | 32,01 $ | 9 | 0,03% | 20:44:41 | |
| 2 | 31,95 $ | 32,04 $ | 1 | 0,28% | 20:43:29 | |
| 3 | 31,40 $ | 32,20 $ | 1 | 2,55% | 23:22:38 | |
| | | | | |
Gesamtvolumen | 3.022.791 Stück | Höchster Spread (Tradegate) | 3,07% | |
Gesamtumsatz | 89.117.374 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Gettex, 10:00:36) | 30,21 € | |||
Tagestief (Tradegate, 21:02:32) | 29,005 € |
Gesamtvolumen | 3.097 Stück | Höchster Spread (Tradegate) | 3,07% | |
Gesamtumsatz | 91.596 € | Niedrigster Spread (Gettex) | 1,03% | |
Tageshoch (Gettex, 10:00:36) | 30,21 € | |||
Tagestief (Tradegate, 21:02:32) | 29,005 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |