Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,97 € | +0,12% | 9,958 € | 500 | 2.703 | 9,956 - 9,98 € | 19:31:54 | Hist. Kurse | |||
| 10,02 € | +0,15% | 10,005 € | 0 | 1.005 | 9,936 - 10,02 € | 21:43:34 | Hist. Kurse | |||
| 9,993 € | +0,33% | 9,9605 € | 0 | 0 | 9,928 - 9,993 € | 23:00:24 | Hist. Kurse | |||
| 9,944 € | +1,18% | 9,828 € | 0 | 0 | 9,944 - 9,944 € | 07:57:33 | Hist. Kurse | |||
Xetra | 9,946 € | -0,36% | 9,982 € | 0 | 1.450 | 9,946 - 9,978 € | 17:35:47 | Hist. Kurse | |||
Nasdaq OTC Other | 10,28 $ | +0,78% | 10,20 $ | 400 | 1.032 | 10,17 - 10,28 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 9,938 € | G | +0,63% | 9,876 € | 0 | 0 | 9,898 - 9,938 € | 19:59:41 | Hist. Kurse | ||
Frankfurt | 9,944 € | +0,79% | 9,866 € | 0 | 0 | 9,944 - 9,944 € | 09:20:21 | Hist. Kurse | |||
Hamburg | 9,868 € | G | +1,02% | 9,768 € | 0 | 0 | 9,868 - 9,868 € | 08:00:51 | Hist. Kurse | ||
Hannover | 9,868 € | G | +1,00% | 9,77 € | 0 | 0 | 9,868 - 9,868 € | 08:00:52 | Hist. Kurse | ||
München | 9,916 € | +1,02% | 9,816 € | 0 | 0 | 9,916 - 9,916 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 9,982 € | +0,16% | 9,966 € | 0 | 0 | 9,91 - 9,982 € | 14:35:56 | Hist. Kurse | |||
Berlin | 9,912 € | G | +1,06% | 9,808 € | 0 | 0 | 9,912 - 9,912 € | 08:08:08 | Hist. Kurse | ||
Wien | 9,966 € | +0,89% | 9,878 € | 33 | 0 | 9,966 - 9,966 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 610 | 9,966 € | 10,00 € | 610 | 0,34% | 19:59:31 | |
| 550 | 9,972 € | 10,01 € | 550 | 0,38% | 21:59:57 | |
| 0 | 9,956 € | 10,03 € | 0 | 0,74% | 23:00:24 | |
| 1.003 | 9,922 € | 10,02 € | 1.003 | 0,99% | 21:59:46 | |
| 0 | 9,936 € | 9,948 € | 0 | 0,12% | 17:50:05 | |
| 550 | 9,968 € | 10,005 € | 550 | 0,37% | 21:59:51 | |
| | | | | |
Gesamtvolumen | 5.658 Stück | Höchster Spread (Gettex) | 0,99% | |
Gesamtumsatz | 56.366 € | Niedrigster Spread (Wien) | 0,12% | |
Tageshoch (Gettex, 20:14:03) | 10,02 € | |||
Tagestief (Hamburg, 08:00:51) | 9,868 € |
Gesamtvolumen | 5.658 Stück | Höchster Spread (Gettex) | 0,99% | |
Gesamtumsatz | 56.366 € | Niedrigster Spread (Berlin) | 0,37% | |
Tageshoch (Gettex, 20:14:03) | 10,02 € | |||
Tagestief (Hamburg, 08:00:51) | 9,868 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |