Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,60 € / 0,61 € |
SW878X
| |
Call | 9,9 | 0,30 € / 0,31 € |
SY3W72
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 0,58 € / 0,59 € |
SH6QYN
| |
Put | 10,6 | 0,28 € / 0,29 € |
SY8RX6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 30,09 € | 50 | 1.505 € | 131.085 | 3,95 M € | ||
21:55:02 | 30,09 € | 50 | 1.505 € | 131.035 | 3,94 M € | ||
21:54:47 | 30,09 € | 400 | 12.036 € | 130.985 | 3,94 M € | ||
21:53:39 | 30,09 € | 120 | 3.611 € | 130.585 | 3,93 M € | ||
21:52:34 | 30,09 € | 30 | 903 € | 130.465 | 3,93 M € | ||
21:31:53 | 30,09 € | 12 | 361 € | 130.435 | 3,93 M € | ||
21:18:44 | 30,09 € | 40 | 1.204 € | 130.423 | 3,93 M € | ||
21:07:18 | 30,10 € | 400 | 12.040 € | 130.383 | 3,92 M € | ||
21:07:18 | 30,10 € | 100 | 3.010 € | 129.983 | 3,91 M € | ||
21:03:56 | 30,22 € | 500 | 15.110 € | 129.883 | 3,91 M € | ||
21:00:33 | 30,09 € | 50 | 1.505 € | 129.383 | 3,89 M € | ||
20:42:41 | 30,09 € | 100 | 3.009 € | 129.333 | 3,89 M € | ||
20:32:28 | 30,09 € | 3 | 90 € | 129.233 | 3,89 M € | ||
20:20:42 | 30,11 € | 12 | 361 € | 129.230 | 3,89 M € | ||
20:06:01 | 30,09 € | 99 | 2.979 € | 129.218 | 3,89 M € | ||
20:03:03 | 30,09 € | 100 | 3.009 € | 129.119 | 3,89 M € | ||
20:00:43 | 30,23 € | 30 | 907 € | 129.019 | 3,88 M € | ||
19:49:28 | 30,08 € | 99 | 2.978 € | 128.989 | 3,88 M € | ||
19:44:51 | 30,21 € | 1 | 30 € | 128.890 | 3,88 M € | ||
19:44:39 | 30,07 € | 30 | 902 € | 128.889 | 3,88 M € | ||
19:41:19 | 30,07 € | 400 | 12.028 € | 128.859 | 3,88 M € | ||
19:28:11 | 30,09 € | 200 | 6.018 € | 128.459 | 3,87 M € | ||
19:23:57 | 30,08 € | 130 | 3.910 € | 128.259 | 3,86 M € | ||
19:21:53 | 30,08 € | 5 | 150 € | 128.129 | 3,86 M € | ||
19:21:48 | 30,22 € | 10 | 302 € | 128.124 | 3,86 M € | ||
19:16:53 | 30,18 € | 1.648 | 49.737 € | 128.114 | 3,86 M € | ||
19:16:30 | 30,19 € | 400 | 12.076 € | 126.466 | 3,81 M € | ||
19:15:21 | 30,19 € | 400 | 12.076 € | 126.066 | 3,79 M € | ||
19:08:02 | 30,22 € | 230 | 6.951 € | 125.666 | 3,78 M € | ||
19:03:08 | 30,18 € | 400 | 12.072 € | 125.436 | 3,78 M € | ||
19:02:19 | 30,18 € | 400 | 12.072 € | 125.036 | 3,76 M € | ||
18:51:26 | 30,18 € | 535 | 16.146 € | 124.636 | 3,75 M € | ||
18:50:16 | 30,19 € | 150 | 4.529 € | 124.101 | 3,74 M € | ||
18:49:14 | 30,18 € | 100 | 3.018 € | 123.951 | 3,73 M € | ||
18:48:20 | 30,18 € | 400 | 12.072 € | 123.851 | 3,73 M € | ||
18:42:20 | 30,20 € | 200 | 6.040 € | 123.451 | 3,72 M € | ||
18:42:15 | 30,20 € | 400 | 12.080 € | 123.251 | 3,71 M € | ||
18:40:13 | 30,20 € | 400 | 12.080 € | 122.851 | 3,70 M € | ||
18:33:39 | 30,20 € | 250 | 7.550 € | 122.451 | 3,69 M € | ||
18:33:06 | 30,19 € | 51 | 1.540 € | 122.201 | 3,68 M € | ||
18:18:58 | 30,18 € | 85 | 2.565 € | 122.150 | 3,68 M € | ||
18:12:38 | 30,28 € | 35 | 1.060 € | 122.065 | 3,67 M € | ||
18:06:08 | 30,16 € | 176 | 5.308 € | 122.030 | 3,67 M € | ||
18:03:43 | 30,16 € | 28 | 844 € | 121.854 | 3,67 M € | ||
17:58:57 | 30,16 € | 70 | 2.111 € | 121.826 | 3,67 M € | ||
17:57:54 | 30,16 € | 100 | 3.016 € | 121.756 | 3,66 M € | ||
17:57:39 | 30,16 € | 400 | 12.064 € | 121.656 | 3,66 M € | ||
17:54:31 | 30,16 € | 170 | 5.127 € | 121.256 | 3,65 M € | ||
17:50:11 | 30,16 € | 400 | 12.064 € | 121.086 | 3,64 M € | ||
17:50:11 | 30,16 € | 400 | 12.064 € | 120.686 | 3,63 M € | ||
17:50:10 | 30,16 € | 400 | 12.064 € | 120.286 | 3,62 M € | ||
17:50:05 | 30,16 € | 400 | 12.064 € | 119.886 | 3,61 M € | ||
17:50:00 | 30,16 € | 400 | 12.064 € | 119.486 | 3,60 M € | ||
17:45:30 | 30,16 € | 400 | 12.064 € | 119.086 | 3,58 M € | ||
17:44:46 | 30,16 € | 120 | 3.619 € | 118.686 | 3,57 M € | ||
17:44:35 | 30,16 € | 97 | 2.926 € | 118.566 | 3,57 M € | ||
17:29:55 | 30,09 € | 400 | 12.036 € | 118.469 | 3,57 M € | ||
17:29:54 | 30,09 € | 400 | 12.036 € | 118.069 | 3,55 M € | ||
17:29:53 | 30,09 € | 400 | 12.036 € | 117.669 | 3,54 M € | ||
17:29:52 | 30,09 € | 500 | 15.045 € | 117.269 | 3,53 M € | ||
17:29:16 | 30,10 € | 400 | 12.040 € | 116.769 | 3,51 M € | ||
17:29:16 | 30,10 € | 500 | 15.050 € | 116.369 | 3,50 M € | ||
17:29:06 | 30,10 € | 500 | 15.050 € | 115.869 | 3,49 M € | ||
17:24:48 | 30,08 € | 8 | 241 € | 115.369 | 3,47 M € | ||
17:16:26 | 30,13 € | 55 | 1.657 € | 115.361 | 3,47 M € | ||
17:08:14 | 30,04 € | 150 | 4.506 € | 115.306 | 3,47 M € | ||
17:07:49 | 30,05 € | 1 | 30 € | 115.156 | 3,47 M € | ||
17:06:52 | 30,07 € | 250 | 7.518 € | 115.155 | 3,47 M € | ||
17:02:57 | 30,00 € | 20 | 600 € | 114.905 | 3,46 M € | ||
17:00:34 | 29,97 € | 500 | 14.985 € | 114.885 | 3,46 M € | ||
17:00:00 | 29,95 € | 50 | 1.498 € | 114.385 | 3,44 M € | ||
16:58:59 | 29,94 € | 50 | 1.497 € | 114.335 | 3,44 M € | ||
16:57:08 | 29,94 € | 100 | 2.994 € | 114.285 | 3,44 M € | ||
16:56:09 | 29,98 € | 2 | 60 € | 114.185 | 3,44 M € | ||
16:55:28 | 29,98 € | 414 | 12.412 € | 114.183 | 3,44 M € | ||
16:55:20 | 29,98 € | 500 | 14.990 € | 113.769 | 3,42 M € | ||
16:53:38 | 29,97 € | 80 | 2.398 € | 113.269 | 3,41 M € | ||
16:53:12 | 29,98 € | 100 | 2.998 € | 113.189 | 3,41 M € | ||
16:52:10 | 29,97 € | 3 | 90 € | 113.089 | 3,40 M € | ||
16:52:02 | 29,98 € | 4 | 120 € | 113.086 | 3,40 M € | ||
16:51:21 | 29,97 € | 206 | 6.174 € | 113.082 | 3,40 M € | ||
16:50:58 | 30,00 € | 100 | 3.000 € | 112.876 | 3,40 M € | ||
16:48:42 | 30,01 € | 10 | 300 € | 112.776 | 3,39 M € | ||
16:41:33 | 29,99 € | 300 | 8.997 € | 112.766 | 3,39 M € | ||
16:37:00 | 29,98 € | 3 | 90 € | 112.466 | 3,39 M € | ||
16:35:58 | 29,98 € | 500 | 14.990 € | 112.463 | 3,38 M € | ||
16:34:44 | 29,97 € | 101 | 3.027 € | 111.963 | 3,37 M € | ||
16:30:06 | 29,97 € | 250 | 7.493 € | 111.862 | 3,37 M € | ||
16:24:12 | 30,01 € | 395 | 11.854 € | 111.612 | 3,36 M € | ||
16:23:35 | 29,98 € | 300 | 8.994 € | 111.217 | 3,35 M € | ||
16:23:35 | 29,98 € | 500 | 14.990 € | 110.917 | 3,34 M € | ||
16:23:35 | 29,98 € | 500 | 14.990 € | 110.417 | 3,32 M € | ||
16:23:26 | 29,99 € | 500 | 14.995 € | 109.917 | 3,31 M € | ||
16:22:05 | 29,97 € | 65 | 1.948 € | 109.417 | 3,29 M € | ||
16:22:05 | 29,97 € | 170 | 5.095 € | 109.352 | 3,29 M € | ||
16:18:01 | 29,95 € | 11 | 329 € | 109.182 | 3,29 M € | ||
16:17:54 | 29,95 € | 90 | 2.696 € | 109.171 | 3,29 M € | ||
16:15:22 | 29,94 € | 130 | 3.892 € | 109.081 | 3,28 M € | ||
16:15:18 | 29,95 € | 30 | 899 € | 108.951 | 3,28 M € | ||
16:14:13 | 29,97 € | 500 | 14.985 € | 108.921 | 3,28 M € |