Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,325 € | -3,10% | 23,04 € | 100 | 3.123 | 22,295 - 23,885 € | 10.05.24 | Hist. Kurse | |||
| 22,50 € | -2,34% | 23,04 € | 0 | 360 | 22,05 - 23,885 € | 10.05.24 | Hist. Kurse | |||
| 23,07 € | -0,11% | 23,095 € | 210 | 210 | 23,07 - 23,345 € | 10.05.24 | Hist. Kurse | |||
| 22,39 € | 0 % | 22,39 € | 0 | 0 | 22,3425 - 22,39 € | 13:04:19 | Hist. Kurse | |||
NYSE | 24,12 $ | -3,94% | 25,11 $ | 275.128 | 567.386 | 23,89 - 24,19 $ | 10.05.24 | Hist. Kurse | |||
Nasdaq | 24,12 $ | -4,02% | 25,13 $ | 100 | 259.687 | 23,87 - 24,20 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 24,10 $ | -4,10% | 25,13 $ | 200 | 1.613 | 24,10 - 24,10 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 22,275 € | G | -2,88% | 22,935 € | 0 | 30 | 22,275 - 23,52 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 23,505 € | +4,72% | 22,445 € | 25 | 25 | 23,17 - 23,505 € | 10.05.24 | Hist. Kurse | |||
Hamburg | 23,17 € | G | +3,18% | 22,455 € | 0 | 0 | 23,17 - 23,17 € | 10.05.24 | Hist. Kurse | ||
Hannover | 23,145 € | G | +3,12% | 22,445 € | 0 | 0 | 23,145 - 23,145 € | 10.05.24 | Hist. Kurse | ||
München | 23,17 € | G | +3,18% | 22,455 € | 0 | 0 | 23,17 - 23,17 € | 10.05.24 | Hist. Kurse | ||
Stuttgart | 23,16 € | +3,19% | 22,445 € | 0 | 0 | 23,16 - 23,16 € | 10.05.24 | Hist. Kurse | |||
Berlin | 23,16 € | G | +0,32% | 23,085 € | 0 | 0 | 23,16 - 23,16 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 315 | 22,21 € | 22,55 € | 310 | 1,53% | 10.05.24 | |
| 700 | 22,20 € | 22,555 € | 700 | 1,60% | 10.05.24 | |
| 0 | 22,12 € | 22,66 € | 0 | 2,44% | 13:04:19 | |
| 1.490 | 22,21 € | 22,84 € | 1.490 | 2,84% | 10.05.24 | |
| 1.400 | 22,295 € | 22,46 € | 1.400 | 0,74% | 10.05.24 | |
| 2 | 23,87 $ | 24,87 $ | 15 | 4,19% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,74% | |
Tageshoch (L&S RT, 13:04:19) | 22,39 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,74% | |
Tageshoch (L&S RT, 13:04:19) | 22,39 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |