Top-News
alstria office REIT Handelsplätze
WKN: A0LD2U
ISIN: DE000A0LD2U1
Symbol:
AOX
Typ: Aktie
3.53 3.57 3.525 3.49 3.42 3.43 3.46 3.43 3.43 3.43 3.47 3.43 3.57
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,57 € | +1,13% | 3,53 € | 127 | 2.548 | 3,46 - 3,58 € | 09:30:11 | Hist. Kurse | |||
| | 3,46 € | -3,08% | 3,57 € | 0 | 71 | 3,46 - 3,57 € | 10:13:44 | Hist. Kurse | |||
| | 3,495 € | -0,85% | 3,525 € | 0 | 0 | 3,495 - 3,585 € | 10:21:16 | Hist. Kurse | |||
| | 3,52 € | +0,86% | 3,49 € | 0 | 0 | 3,52 - 3,52 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 3,56 € | +4,09% | 3,42 € | 153 | 153 | 3,56 - 3,56 € | 09:02:18 | Hist. Kurse | |||
| Düsseldorf | 3,44 € | G | +0,29% | 3,43 € | 0 | 0 | 3,44 - 3,44 € | 08:10:03 | Hist. Kurse | ||
| Frankfurt | 3,43 € | -0,87% | 3,46 € | 0 | 0 | 3,43 - 3,43 € | 09:17:48 | Hist. Kurse | |||
| Hamburg | 3,46 € | G | +0,87% | 3,43 € | 0 | 0 | 3,46 - 3,46 € | 08:16:06 | Hist. Kurse | ||
| Hannover | 3,46 € | G | +0,87% | 3,43 € | 0 | 0 | 3,46 - 3,46 € | 08:16:01 | Hist. Kurse | ||
| München | 3,46 € | G | +0,87% | 3,43 € | 0 | 0 | 3,46 - 3,46 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 3,46 € | -0,29% | 3,47 € | 0 | 0 | 3,46 - 3,46 € | 10:00:03 | Hist. Kurse | |||
| Berlin | 3,47 € | G | +1,17% | 3,43 € | 0 | 0 | 3,47 - 3,47 € | 08:09:53 | Hist. Kurse | ||
| Wien | 3,50 € | -1,96% | 3,57 € | 2.744 | 0 | 3,50 - 3,50 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.200 | 3,46 € | 3,57 € | 1.150 | 3,18% | 09:30:12 | |
| | 1.220 | 3,46 € | 3,57 € | 1.220 | 3,18% | 09:30:00 | |
| | 0 | 3,44 € | 3,55 € | 0 | 3,20% | 10:21:16 | |
| | 150 | 3,43 € | 3,55 € | 150 | 3,50% | 09:59:39 | |
| | 1.445 | 3,46 € | 3,55 € | 3.266 | 2,60% | 09:30:02 | |
| | 165 | 3,44 € | 3,55 € | 1.858 | 3,20% | 09:05:12 | |
| | 590 | 3,44 € | 3,55 € | 570 | 3,20% | 10:01:00 | |
| | 165 | 3,44 € | 3,55 € | 1.858 | 3,20% | 09:05:12 | |
| | 165 | 3,44 € | 3,55 € | 1.858 | 3,20% | 09:05:12 | |
| | 165 | 3,44 € | 3,55 € | 1.858 | 3,20% | 09:05:13 | |
| | 500 | 3,44 € | 3,55 € | 500 | 3,20% | 10:04:39 | |
| | 2.841 | 3,44 € | 3,55 € | 2.841 | 3,20% | 09:06:43 | |
| | 1.220 | 3,44 € | 3,59 € | 1.220 | 4,36% | 09:31:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.772 Stück | Höchster Spread (Düsseldorf) | 4,36% | |
| Gesamtumsatz | 9.628 € | Niedrigster Spread (Stuttgart) | 2,60% | |
| Tageshoch (Tradegate, 08:00:36) | 3,58 € | |||
| Tagestief (Frankfurt, 09:17:48) | 3,43 € |
| Gesamtvolumen | 2.772 Stück | Höchster Spread (Düsseldorf) | 4,36% | |
| Gesamtumsatz | 9.628 € | Niedrigster Spread (Stuttgart) | 2,60% | |
| Tageshoch (Tradegate, 08:00:36) | 3,58 € | |||
| Tagestief (Frankfurt, 09:17:48) | 3,43 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
