Top-News
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,44 € / 3,45 € |
SU3V76
| |
| Call | 9,9 | 1,73 € / 1,74 € |
SU7WSP
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,45 € / 3,46 € |
SW8SJK
| |
| Put | 10,1 | 1,70 € / 1,71 € |
SU954W
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Amazon
Aktie
WKN: 906866 ISIN: US0231351067 US-Symbol: AMZN
166.8
171,50
€
+4,70 €
+2,82%
21:42:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,26 Mrd.
Marktkapitalisierung *
1.714,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,34:
UM0XPX
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 184,75 $ | 100 | 18.475 $ | 4.418.201 | 805 M $ | ||
| 21:59:59 | 184,75 $ | 100 | 18.475 $ | 4.418.101 | 805 M $ | ||
| 21:59:59 | 184,75 $ | 100 | 18.475 $ | 4.418.001 | 805 M $ | ||
| 21:59:59 | 184,70 $ | 388 | 72 T $ | 4.417.901 | 805 M $ | ||
| 21:59:59 | 184,70 $ | 599 | 111 T $ | 4.417.513 | 805 M $ | ||
| 21:59:58 | 184,74 $ | 200 | 36.948 $ | 4.416.914 | 805 M $ | ||
| 21:59:58 | 184,74 $ | 500 | 92 T $ | 4.416.714 | 805 M $ | ||
| 21:59:58 | 184,74 $ | 130 | 24.016 $ | 4.416.214 | 805 M $ | ||
| 21:59:58 | 184,74 $ | 823 | 152 T $ | 4.416.084 | 805 M $ | ||
| 21:59:58 | 184,74 $ | 2.153 | 398 T $ | 4.415.261 | 805 M $ | ||
| 21:59:57 | 184,74 $ | 700 | 129 T $ | 4.413.108 | 804 M $ | ||
| 21:59:57 | 184,75 $ | 260 | 48.035 $ | 4.412.408 | 804 M $ | ||
| 21:59:57 | 184,75 $ | 100 | 18.475 $ | 4.412.148 | 804 M $ | ||
| 21:59:57 | 184,76 $ | 398 | 74 T $ | 4.412.048 | 804 M $ | ||
| 21:59:57 | 184,76 $ | 300 | 55 T $ | 4.411.650 | 804 M $ | ||
| 21:59:57 | 184,76 $ | 200 | 36.952 $ | 4.411.350 | 804 M $ | ||
| 21:59:56 | 184,77 $ | 100 | 18.477 $ | 4.411.150 | 804 M $ | ||
| 21:59:56 | 184,77 $ | 100 | 18.477 $ | 4.411.050 | 804 M $ | ||
| 21:59:56 | 184,76 $ | 100 | 18.476 $ | 4.410.950 | 804 M $ | ||
| 21:59:56 | 184,75 $ | 100 | 18.475 $ | 4.410.850 | 804 M $ | ||
| 21:59:56 | 184,75 $ | 1.200 | 222 T $ | 4.410.750 | 804 M $ | ||
| 21:59:56 | 184,75 $ | 100 | 18.475 $ | 4.409.550 | 804 M $ | ||
| 21:59:56 | 184,75 $ | 113 | 20.877 $ | 4.409.450 | 804 M $ | ||
| 21:59:56 | 184,75 $ | 100 | 18.475 $ | 4.409.337 | 804 M $ | ||
| 21:59:56 | 184,75 $ | 382 | 71 T $ | 4.409.237 | 804 M $ | ||
| 21:59:56 | 184,75 $ | 113 | 20.877 $ | 4.408.855 | 803 M $ | ||
| 21:59:56 | 184,75 $ | 300 | 55 T $ | 4.408.742 | 803 M $ | ||
| 21:59:56 | 184,73 $ | 100 | 18.473 $ | 4.408.442 | 803 M $ | ||
| 21:59:56 | 184,74 $ | 100 | 18.474 $ | 4.408.342 | 803 M $ | ||
| 21:59:56 | 184,71 $ | 100 | 18.471 $ | 4.408.242 | 803 M $ | ||
| 21:59:55 | 184,73 $ | 100 | 18.473 $ | 4.408.142 | 803 M $ | ||
| 21:59:55 | 184,72 $ | 100 | 18.472 $ | 4.408.042 | 803 M $ | ||
| 21:59:55 | 184,74 $ | 100 | 18.474 $ | 4.407.942 | 803 M $ | ||
| 21:59:55 | 184,71 $ | 300 | 55 T $ | 4.407.842 | 803 M $ | ||
| 21:59:55 | 184,73 $ | 100 | 18.473 $ | 4.407.542 | 803 M $ | ||
| 21:59:55 | 184,70 $ | 100 | 18.470 $ | 4.407.442 | 803 M $ | ||
| 21:59:55 | 184,71 $ | 100 | 18.471 $ | 4.407.342 | 803 M $ | ||
| 21:59:55 | 184,70 $ | 127 | 23.457 $ | 4.407.242 | 803 M $ | ||
| 21:59:55 | 184,70 $ | 100 | 18.470 $ | 4.407.115 | 803 M $ | ||
| 21:59:55 | 184,71 $ | 100 | 18.471 $ | 4.407.015 | 803 M $ | ||
| 21:59:55 | 184,73 $ | 200 | 36.946 $ | 4.406.915 | 803 M $ | ||
| 21:59:55 | 184,73 $ | 100 | 18.473 $ | 4.406.715 | 803 M $ | ||
| 21:59:55 | 184,71 $ | 100 | 18.471 $ | 4.406.615 | 803 M $ | ||
| 21:59:55 | 184,71 $ | 100 | 18.471 $ | 4.406.515 | 803 M $ | ||
| 21:59:55 | 184,71 $ | 100 | 18.471 $ | 4.406.415 | 803 M $ | ||
| 21:59:55 | 184,71 $ | 100 | 18.471 $ | 4.406.315 | 803 M $ | ||
| 21:59:55 | 184,71 $ | 100 | 18.471 $ | 4.406.215 | 803 M $ | ||
| 21:59:55 | 184,73 $ | 863 | 159 T $ | 4.406.115 | 803 M $ | ||
| 21:59:55 | 184,73 $ | 277 | 51 T $ | 4.405.252 | 803 M $ | ||
| 21:59:55 | 184,72 $ | 100 | 18.472 $ | 4.404.975 | 803 M $ | ||
| 21:59:55 | 184,72 $ | 100 | 18.472 $ | 4.404.875 | 803 M $ | ||
| 21:59:55 | 184,72 $ | 100 | 18.472 $ | 4.404.775 | 803 M $ | ||
| 21:59:55 | 184,76 $ | 221 | 40.832 $ | 4.404.675 | 803 M $ | ||
| 21:59:55 | 184,76 $ | 401 | 74 T $ | 4.404.454 | 803 M $ | ||
| 21:59:54 | 184,76 $ | 300 | 55 T $ | 4.404.053 | 803 M $ | ||
| 21:59:54 | 184,76 $ | 600 | 111 T $ | 4.403.753 | 803 M $ | ||
| 21:59:54 | 184,76 $ | 200 | 36.952 $ | 4.403.153 | 802 M $ | ||
| 21:59:54 | 184,75 $ | 623 | 115 T $ | 4.402.953 | 802 M $ | ||
| 21:59:54 | 184,74 $ | 100 | 18.474 $ | 4.402.330 | 802 M $ | ||
| 21:59:54 | 184,75 $ | 100 | 18.475 $ | 4.402.230 | 802 M $ | ||
| 21:59:54 | 184,75 $ | 100 | 18.475 $ | 4.402.130 | 802 M $ | ||
| 21:59:54 | 184,76 $ | 187 | 34.550 $ | 4.402.030 | 802 M $ | ||
| 21:59:54 | 184,76 $ | 100 | 18.476 $ | 4.401.843 | 802 M $ | ||
| 21:59:54 | 184,75 $ | 100 | 18.475 $ | 4.401.743 | 802 M $ | ||
| 21:59:54 | 184,74 $ | 114 | 21.060 $ | 4.401.643 | 802 M $ | ||
| 21:59:54 | 184,74 $ | 100 | 18.474 $ | 4.401.529 | 802 M $ | ||
| 21:59:54 | 184,74 $ | 114 | 21.060 $ | 4.401.429 | 802 M $ | ||
| 21:59:54 | 184,74 $ | 100 | 18.474 $ | 4.401.315 | 802 M $ | ||
| 21:59:54 | 184,73 $ | 300 | 55 T $ | 4.401.215 | 802 M $ | ||
| 21:59:54 | 184,73 $ | 300 | 55 T $ | 4.400.915 | 802 M $ | ||
| 21:59:54 | 184,73 $ | 359 | 66 T $ | 4.400.615 | 802 M $ | ||
| 21:59:54 | 184,73 $ | 100 | 18.473 $ | 4.400.256 | 802 M $ | ||
| 21:59:54 | 184,72 $ | 100 | 18.472 $ | 4.400.156 | 802 M $ | ||
| 21:59:54 | 184,73 $ | 100 | 18.473 $ | 4.400.056 | 802 M $ | ||
| 21:59:54 | 184,73 $ | 200 | 36.946 $ | 4.399.956 | 802 M $ | ||
| 21:59:54 | 184,74 $ | 100 | 18.474 $ | 4.399.756 | 802 M $ | ||
| 21:59:54 | 184,74 $ | 100 | 18.474 $ | 4.399.656 | 802 M $ | ||
| 21:59:54 | 184,74 $ | 100 | 18.474 $ | 4.399.556 | 802 M $ | ||
| 21:59:53 | 184,75 $ | 200 | 36.950 $ | 4.399.456 | 802 M $ | ||
| 21:59:53 | 184,75 $ | 100 | 18.475 $ | 4.399.256 | 802 M $ | ||
| 21:59:53 | 184,78 $ | 100 | 18.478 $ | 4.399.156 | 802 M $ | ||
| 21:59:53 | 184,77 $ | 100 | 18.477 $ | 4.399.056 | 802 M $ | ||
| 21:59:53 | 184,77 $ | 100 | 18.477 $ | 4.398.956 | 802 M $ | ||
| 21:59:53 | 184,76 $ | 100 | 18.476 $ | 4.398.856 | 802 M $ | ||
| 21:59:53 | 184,77 $ | 100 | 18.477 $ | 4.398.756 | 802 M $ | ||
| 21:59:53 | 184,78 $ | 100 | 18.478 $ | 4.398.656 | 802 M $ | ||
| 21:59:53 | 184,77 $ | 100 | 18.477 $ | 4.398.556 | 802 M $ | ||
| 21:59:53 | 184,77 $ | 100 | 18.477 $ | 4.398.456 | 802 M $ | ||
| 21:59:53 | 184,77 $ | 137 | 25.313 $ | 4.398.356 | 802 M $ | ||
| 21:59:53 | 184,78 $ | 200 | 36.956 $ | 4.398.219 | 802 M $ | ||
| 21:59:52 | 184,79 $ | 100 | 18.479 $ | 4.398.019 | 801 M $ | ||
| 21:59:52 | 184,79 $ | 260 | 48.045 $ | 4.397.919 | 801 M $ | ||
| 21:59:52 | 184,79 $ | 490 | 91 T $ | 4.397.659 | 801 M $ | ||
| 21:59:52 | 184,79 $ | 100 | 18.479 $ | 4.397.169 | 801 M $ | ||
| 21:59:52 | 184,79 $ | 100 | 18.479 $ | 4.397.069 | 801 M $ | ||
| 21:59:52 | 184,78 $ | 100 | 18.478 $ | 4.396.969 | 801 M $ | ||
| 21:59:52 | 184,79 $ | 200 | 36.958 $ | 4.396.869 | 801 M $ | ||
| 21:59:52 | 184,79 $ | 200 | 36.958 $ | 4.396.669 | 801 M $ | ||
| 21:59:52 | 184,78 $ | 482 | 89 T $ | 4.396.469 | 801 M $ | ||
| 21:59:52 | 184,78 $ | 100 | 18.478 $ | 4.395.987 | 801 M $ |
2
3
4
...
200
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
