231,46 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 4,38 € / 4,39 € |
SU7MGB
| |
Call | 9,6 | 2,27 € / 2,28 € |
SU8HU1
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 4,11 € / 4,12 € |
SU7XHD
| |
Put | 10,1 | 2,16 € / 2,17 € |
SF85A0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 231,46 $ | 339.256 | 78,5 M $ | 3.279.429 | 763 M $ | ||
01:00:00 | 231,46 $ | 0 | 0 $ | 2.940.173 | 684 M $ | ||
00:30:00 | 231,46 $ | 339.256 | 78,5 M $ | 2.940.173 | 684 M $ | ||
00:30:00 | 231,46 $ | 0 | 0 $ | 2.600.917 | 606 M $ | ||
22:10:00 | 231,46 $ | 339.256 | 78,5 M $ | 2.600.917 | 606 M $ | ||
22:10:00 | 231,46 $ | 0 | 0 $ | 2.261.661 | 527 M $ | ||
22:01:20 | 231,46 $ | 339.256 | 78,5 M $ | 2.261.661 | 527 M $ | ||
22:01:20 | 231,46 $ | 339.256 | 78,5 M $ | 1.922.405 | 449 M $ | ||
21:59:59 | 231,24 $ | 434 | 100 T $ | 1.583.149 | 370 M $ | ||
21:59:59 | 231,25 $ | 2.464 | 0,57 M $ | 1.582.715 | 370 M $ | ||
21:59:59 | 231,33 $ | 1.000 | 231 T $ | 1.580.251 | 369 M $ | ||
21:59:59 | 231,32 $ | 100 | 23.132 $ | 1.579.251 | 369 M $ | ||
21:59:59 | 231,32 $ | 900 | 208 T $ | 1.579.151 | 369 M $ | ||
21:59:59 | 231,32 $ | 295 | 68 T $ | 1.578.251 | 369 M $ | ||
21:59:59 | 231,32 $ | 148 | 34.235 $ | 1.577.956 | 369 M $ | ||
21:59:58 | 231,23 $ | 390 | 90 T $ | 1.577.808 | 369 M $ | ||
21:59:58 | 231,23 $ | 893 | 206 T $ | 1.577.418 | 369 M $ | ||
21:59:58 | 231,30 $ | 419 | 97 T $ | 1.576.525 | 369 M $ | ||
21:59:58 | 231,30 $ | 100 | 23.130 $ | 1.576.106 | 369 M $ | ||
21:59:58 | 231,30 $ | 100 | 23.130 $ | 1.576.006 | 368 M $ | ||
21:59:58 | 231,30 $ | 100 | 23.130 $ | 1.575.906 | 368 M $ | ||
21:59:58 | 231,30 $ | 193 | 44.641 $ | 1.575.806 | 368 M $ | ||
21:59:58 | 231,30 $ | 100 | 23.130 $ | 1.575.613 | 368 M $ | ||
21:59:58 | 231,30 $ | 300 | 69 T $ | 1.575.513 | 368 M $ | ||
21:59:58 | 231,30 $ | 200 | 46.260 $ | 1.575.213 | 368 M $ | ||
21:59:58 | 231,30 $ | 600 | 139 T $ | 1.575.013 | 368 M $ | ||
21:59:58 | 231,30 $ | 190 | 43.947 $ | 1.574.413 | 368 M $ | ||
21:59:58 | 231,38 $ | 158 | 36.558 $ | 1.574.223 | 368 M $ | ||
21:59:58 | 231,31 $ | 167 | 38.629 $ | 1.574.065 | 368 M $ | ||
21:59:57 | 231,31 $ | 100 | 23.131 $ | 1.573.898 | 368 M $ | ||
21:59:57 | 231,31 $ | 300 | 69 T $ | 1.573.798 | 368 M $ | ||
21:59:57 | 231,35 $ | 200 | 46.270 $ | 1.573.498 | 368 M $ | ||
21:59:56 | 231,33 $ | 114 | 26.372 $ | 1.573.298 | 368 M $ | ||
21:59:55 | 231,41 $ | 305 | 71 T $ | 1.573.184 | 368 M $ | ||
21:59:55 | 231,41 $ | 200 | 46.282 $ | 1.572.879 | 368 M $ | ||
21:59:55 | 231,41 $ | 300 | 69 T $ | 1.572.679 | 368 M $ | ||
21:59:55 | 231,41 $ | 100 | 23.141 $ | 1.572.379 | 368 M $ | ||
21:59:55 | 231,41 $ | 321 | 74 T $ | 1.572.279 | 368 M $ | ||
21:59:55 | 231,41 $ | 100 | 23.141 $ | 1.571.958 | 368 M $ | ||
21:59:55 | 231,41 $ | 100 | 23.141 $ | 1.571.858 | 368 M $ | ||
21:59:55 | 231,35 $ | 209 | 48.352 $ | 1.571.758 | 368 M $ | ||
21:59:54 | 231,36 $ | 217 | 50 T $ | 1.571.549 | 367 M $ | ||
21:59:54 | 231,37 $ | 167 | 38.639 $ | 1.571.332 | 367 M $ | ||
21:59:54 | 231,34 $ | 225 | 52 T $ | 1.571.165 | 367 M $ | ||
21:59:53 | 231,36 $ | 282 | 65 T $ | 1.570.940 | 367 M $ | ||
21:59:53 | 231,38 $ | 111 | 25.683 $ | 1.570.658 | 367 M $ | ||
21:59:52 | 231,42 $ | 259 | 60 T $ | 1.570.547 | 367 M $ | ||
21:59:52 | 231,40 $ | 100 | 23.140 $ | 1.570.288 | 367 M $ | ||
21:59:52 | 231,40 $ | 300 | 69 T $ | 1.570.188 | 367 M $ | ||
21:59:50 | 231,40 $ | 125 | 28.925 $ | 1.569.888 | 367 M $ | ||
21:59:49 | 231,44 $ | 100 | 23.144 $ | 1.569.763 | 367 M $ | ||
21:59:49 | 231,45 $ | 113 | 26.154 $ | 1.569.663 | 367 M $ | ||
21:59:47 | 231,52 $ | 200 | 46.304 $ | 1.569.550 | 367 M $ | ||
21:59:47 | 231,51 $ | 150 | 34.727 $ | 1.569.350 | 367 M $ | ||
21:59:46 | 231,515 $ | 100 | 23.152 $ | 1.569.200 | 367 M $ | ||
21:59:45 | 231,53 $ | 100 | 23.153 $ | 1.569.100 | 367 M $ | ||
21:59:45 | 231,51 $ | 100 | 23.151 $ | 1.569.000 | 367 M $ | ||
21:59:45 | 231,515 $ | 100 | 23.152 $ | 1.568.900 | 367 M $ | ||
21:59:42 | 231,57 $ | 100 | 23.157 $ | 1.568.800 | 367 M $ | ||
21:59:40 | 231,60 $ | 147 | 34.045 $ | 1.568.700 | 367 M $ | ||
21:59:40 | 231,56 $ | 402 | 93 T $ | 1.568.553 | 367 M $ | ||
21:59:37 | 231,515 $ | 100 | 23.152 $ | 1.568.151 | 367 M $ | ||
21:59:37 | 231,52 $ | 100 | 23.152 $ | 1.568.051 | 367 M $ | ||
21:59:37 | 231,51 $ | 150 | 34.727 $ | 1.567.951 | 367 M $ | ||
21:59:36 | 231,54 $ | 100 | 23.154 $ | 1.567.801 | 367 M $ | ||
21:59:34 | 231,55 $ | 795 | 184 T $ | 1.567.701 | 367 M $ | ||
21:59:31 | 231,56 $ | 134 | 31.029 $ | 1.566.906 | 366 M $ | ||
21:59:31 | 231,58 $ | 100 | 23.158 $ | 1.566.772 | 366 M $ | ||
21:59:30 | 231,60 $ | 112 | 25.939 $ | 1.566.672 | 366 M $ | ||
21:59:29 | 231,63 $ | 200 | 46.326 $ | 1.566.560 | 366 M $ | ||
21:59:29 | 231,64 $ | 150 | 34.746 $ | 1.566.360 | 366 M $ | ||
21:59:27 | 231,64 $ | 100 | 23.164 $ | 1.566.210 | 366 M $ | ||
21:59:25 | 231,59 $ | 100 | 23.159 $ | 1.566.110 | 366 M $ | ||
21:59:25 | 231,59 $ | 100 | 23.159 $ | 1.566.010 | 366 M $ | ||
21:59:25 | 231,59 $ | 197 | 45.623 $ | 1.565.910 | 366 M $ | ||
21:59:25 | 231,59 $ | 351 | 81 T $ | 1.565.713 | 366 M $ | ||
21:59:25 | 231,58 $ | 103 | 23.853 $ | 1.565.362 | 366 M $ | ||
21:59:23 | 231,54 $ | 177 | 40.983 $ | 1.565.259 | 366 M $ | ||
21:59:22 | 231,58 $ | 262 | 61 T $ | 1.565.082 | 366 M $ | ||
21:59:20 | 231,56 $ | 139 | 32.187 $ | 1.564.820 | 366 M $ | ||
21:59:20 | 231,59 $ | 100 | 23.159 $ | 1.564.681 | 366 M $ | ||
21:59:18 | 231,65 $ | 143 | 33.126 $ | 1.564.581 | 366 M $ | ||
21:59:18 | 231,66 $ | 100 | 23.166 $ | 1.564.438 | 366 M $ | ||
21:59:18 | 231,675 $ | 100 | 23.168 $ | 1.564.338 | 366 M $ | ||
21:59:18 | 231,68 $ | 150 | 34.752 $ | 1.564.238 | 366 M $ | ||
21:59:18 | 231,69 $ | 243 | 56 T $ | 1.564.088 | 366 M $ | ||
21:59:17 | 231,68 $ | 160 | 37.069 $ | 1.563.845 | 366 M $ | ||
21:59:17 | 231,68 $ | 196 | 45.409 $ | 1.563.685 | 366 M $ | ||
21:59:15 | 231,58 $ | 100 | 23.158 $ | 1.563.489 | 366 M $ | ||
21:59:15 | 231,58 $ | 100 | 23.158 $ | 1.563.389 | 366 M $ | ||
21:59:15 | 231,58 $ | 167 | 38.674 $ | 1.563.289 | 366 M $ | ||
21:59:15 | 231,58 $ | 150 | 34.737 $ | 1.563.122 | 366 M $ | ||
21:59:14 | 231,58 $ | 200 | 46.316 $ | 1.562.972 | 365 M $ | ||
21:59:14 | 231,58 $ | 390 | 90 T $ | 1.562.772 | 365 M $ | ||
21:59:14 | 231,58 $ | 500 | 116 T $ | 1.562.382 | 365 M $ | ||
21:59:11 | 231,50 $ | 299 | 69 T $ | 1.561.882 | 365 M $ | ||
21:59:11 | 231,50 $ | 110 | 25.465 $ | 1.561.583 | 365 M $ | ||
21:59:10 | 231,49 $ | 100 | 23.149 $ | 1.561.473 | 365 M $ | ||
21:59:10 | 231,49 $ | 219 | 51 T $ | 1.561.373 | 365 M $ | ||
21:59:10 | 231,49 $ | 103 | 23.843 $ | 1.561.154 | 365 M $ |