Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,03 € | +2,29% | 7,85 € | 8 | 7.374 | 7,81 - 8,03 € | 15:16:24 | Hist. Kurse | |||
| 8,02 € | +1,26% | 7,92 € | 75 | 2.030 | 7,82 - 8,02 € | 15:27:20 | Hist. Kurse | |||
| 7,995 € | +1,78% | 7,855 € | 0 | 0 | 7,81 - 8,01 € | 15:24:46 | Hist. Kurse | |||
| 7,85 € | -0,25% | 7,87 € | 0 | 0 | 7,85 - 7,85 € | 07:57:05 | Hist. Kurse | |||
Xetra | 8,02 € | +2,04% | 7,86 € | 31 | 44.536 | 7,80 - 8,02 € | 15:12:18 | Hist. Kurse | |||
Frankfurt | 7,84 € | +0,51% | 7,80 € | 100 | 103 | 7,84 - 7,88 € | 11:36:58 | Hist. Kurse | |||
Düsseldorf | 7,79 € | G | 0 % | 7,79 € | 0 | 0 | 7,79 - 7,81 € | 12:30:42 | Hist. Kurse | ||
Hamburg | 7,83 € | G | 0 % | 7,83 € | 0 | 0 | 7,83 - 7,83 € | 08:16:04 | Hist. Kurse | ||
Hannover | 7,83 € | G | 0 % | 7,83 € | 0 | 0 | 7,83 - 7,83 € | 08:16:06 | Hist. Kurse | ||
München | 7,84 € | 0 % | 7,84 € | 0 | 0 | 7,84 - 7,84 € | 08:02:16 | Hist. Kurse | |||
Stuttgart | 7,96 € | +1,79% | 7,82 € | 0 | 0 | 7,82 - 7,96 € | 15:00:03 | Hist. Kurse | |||
Berlin | 7,83 € | G | 0 % | 7,83 € | 0 | 0 | 7,83 - 7,83 € | 08:02:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,97 € | 8,02 € | 0 | 0,63% | 15:24:46 | |
| 760 | 7,97 € | 8,03 € | 750 | 0,75% | 15:16:24 | |
| 1.250 | 7,97 € | 8,03 € | 1.250 | 0,75% | 15:16:24 | |
| 650 | 7,97 € | 8,03 € | 650 | 0,75% | 15:12:45 | |
| 600 | 8,01 € | 8,02 € | 600 | 0,12% | 15:07:22 | |
| 600 | 8,01 € | 8,02 € | 600 | 0,12% | 15:07:22 | |
| 600 | 8,01 € | 8,02 € | 600 | 0,12% | 15:07:23 | |
| 366 | 8,00 € | 8,02 € | 74 | 0,25% | 15:12:18 | |
| 366 | 8,00 € | 8,02 € | 74 | 0,25% | 15:12:18 | |
| 366 | 8,00 € | 8,02 € | 74 | 0,25% | 15:12:18 | |
| 650 | 8,00 € | 8,02 € | 650 | 0,25% | 15:07:03 | |
| 650 | 7,97 € | 8,06 € | 650 | 1,13% | 15:07:22 | |
| | | | | |
Gesamtvolumen | 53.207 Stück | Höchster Spread (Düsseldorf) | 1,13% | |
Gesamtumsatz | 420.457 € | Niedrigster Spread (Frankfurt) | 0,12% | |
Tageshoch (Tradegate, 15:16:24) | 8,03 € | |||
Tagestief (Düsseldorf, 08:10:17) | 7,79 € |
Gesamtvolumen | 53.207 Stück | Höchster Spread (Düsseldorf) | 1,13% | |
Gesamtumsatz | 420.457 € | Niedrigster Spread (Frankfurt) | 0,12% | |
Tageshoch (Tradegate, 15:16:24) | 8,03 € | |||
Tagestief (Düsseldorf, 08:10:17) | 7,79 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |