Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,039 € | +2,46% | 1,99 € | 2.500 | 168.049 | 1,966 - 2,05 € | 20:45:51 | Hist. Kurse | |||
| 2,023 € | +1,15% | 2,00 € | 0 | 50.961 | 1,9725 - 2,044 € | 20:43:33 | Hist. Kurse | |||
| 2,026 € | +1,15% | 2,003 € | 2.000 | 7.400 | 1,9845 - 2,042 € | 16:06:42 | Hist. Kurse | |||
| 2,031 € | +2,22% | 1,9868 € | 0 | 0 | 1,9678 - 2,0505 € | 20:45:52 | Hist. Kurse | |||
Xetra | 2,037 € | +4,33% | 1,9525 € | 730.073 | 2.070.828 | 1,9715 - 2,052 € | 17:35:02 | Hist. Kurse | |||
Nasdaq OTC Other | 1,97 $ | +9,44% | 1,80 $ | 100 | 225.250 | 1,80 - 1,80 $ | 10.04.24 | Hist. Kurse | |||
Stuttgart | 2,028 € | +2,35% | 1,9815 € | 0 | 17.985 | 2,028 - 2,028 € | 20:01:07 | Hist. Kurse | |||
Frankfurt | 2,046 € | +2,30% | 2,00 € | 3.312 | 16.312 | 1,9755 - 2,046 € | 16:32:31 | Hist. Kurse | |||
Wien | 2,042 € | +2,10% | 2,00 € | 2.006 | 8.000 | 1,9835 - 2,042 € | 17:32:16 | Hist. Kurse | |||
Hamburg | 2,034 € | +0,25% | 2,029 € | 500 | 900 | 1,966 - 2,034 € | 15:39:11 | Hist. Kurse | |||
München | 1,9975 € | +0,81% | 1,9815 € | 600 | 600 | 1,9815 - 1,9975 € | 09:08:13 | Hist. Kurse | |||
Düsseldorf | 2,015 € | G | +3,95% | 1,9385 € | 0 | 0 | 1,966 - 2,043 € | 19:31:44 | Hist. Kurse | ||
Hannover | 1,966 € | G | -3,10% | 2,029 € | 0 | 0 | 1,966 - 1,966 € | 08:05:01 | Hist. Kurse | ||
Berlin | 2,037 € | -T | +2,36% | 1,99 € | 0 | 0 | 1,97 - 2,043 € | 19:10:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.704 | 2,013 € | 2,037 € | 3.704 | 1,19% | 20:02:31 | |
| 0 | 2,018 € | 2,044 € | 0 | 1,29% | 20:45:52 | |
| 3.000 | 2,019 € | 2,049 € | 2.500 | 1,49% | 20:45:51 | |
| 2.900 | 2,019 € | 2,049 € | 2.900 | 1,49% | 20:45:51 | |
| 1.500 | 2,025 € | 2,041 € | 1.500 | 0,79% | 19:29:36 | |
| 3.800 | 2,02 € | 2,038 € | 3.700 | 0,89% | 20:03:08 | |
| 2.467 | 2,027 € | 2,047 € | 2.443 | 0,99% | 17:35:06 | |
| 3.000 | 2,019 € | 2,039 € | 2.500 | 0,99% | 19:29:36 | |
| 3.000 | 2,019 € | 2,039 € | 2.500 | 0,99% | 19:12:17 | |
| 2.900 | 2,016 € | 2,042 € | 2.900 | 1,29% | 19:31:48 | |
| 0 | 2,027 € | 2,056 € | 0 | 1,43% | 17:50:05 | |
| 13.580 | 1,967 € | 2,107 € | 11.640 | 7,12% | 19:10:18 | |
| | | | | |
Gesamtvolumen | 3.057.815 Stück | Höchster Spread (Berlin) | 7,12% | |
Gesamtumsatz | 6.207.230 € | Niedrigster Spread (München) | 0,79% | |
Tageshoch (Xetra, 16:36:10) | 2,052 € | |||
Tagestief (Tradegate, 08:01:24) | 1,966 € |
Gesamtvolumen | 3.050.415 Stück | Höchster Spread (Berlin) | 7,12% | |
Gesamtumsatz | 6.192.151 € | Niedrigster Spread (München) | 0,79% | |
Tageshoch (Xetra, 16:36:10) | 2,052 € | |||
Tagestief (Tradegate, 08:01:24) | 1,966 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |